WisdomTree Physical Silver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2012 |
USD |
26.641 |
26.818 |
26.528 |
26.6812 |
26.6812 |
+0.681 (+2.62%)
|
62,864 |
| 12 Jul 2012 |
USD |
26.2 |
26.2 |
25.846 |
26 |
26 |
-0.323 (-1.23%)
|
154,861 |
| 11 Jul 2012 |
USD |
26.36 |
26.471 |
26.211 |
26.3226 |
26.3226 |
-0.127 (-0.48%)
|
17,554 |
| 10 Jul 2012 |
USD |
26.518 |
26.844 |
26.45 |
26.45 |
26.45 |
-0.27 (-1.01%)
|
14,117 |
| 9 Jul 2012 |
USD |
26.44 |
26.73 |
26.4 |
26.72 |
26.72 |
+0.232 (+0.88%)
|
119,242 |
| 6 Jul 2012 |
USD |
26.915 |
27.32 |
26.488 |
26.488 |
26.488 |
-0.692 (-2.55%)
|
283,192 |
| 5 Jul 2012 |
USD |
27.6 |
27.69 |
26.901 |
27.18 |
27.18 |
-0.23 (-0.84%)
|
37,068 |
| 4 Jul 2012 |
USD |
27.46 |
27.598 |
27.39 |
27.41 |
27.41 |
-0.27 (-0.98%)
|
5,935 |
| 3 Jul 2012 |
USD |
27.21 |
27.68 |
27.21 |
27.68 |
27.68 |
+0.79 (+2.94%)
|
32,872 |
| 2 Jul 2012 |
USD |
26.795 |
26.915 |
26.605 |
26.89 |
26.89 |
+0.052 (+0.19%)
|
25,836 |
| 29 Jun 2012 |
USD |
26.169 |
27.08 |
26.128 |
26.8377 |
26.8377 |
+0.995 (+3.85%)
|
132,635 |
| 28 Jun 2012 |
USD |
26.288 |
26.288 |
25.656 |
25.8432 |
25.8432 |
-0.307 (-1.17%)
|
83,744 |
| 27 Jun 2012 |
USD |
26.16 |
26.52 |
26.112 |
26.15 |
26.15 |
-0.083 (-0.32%)
|
75,010 |
| 26 Jun 2012 |
USD |
26.794 |
26.794 |
26.233 |
26.233 |
26.233 |
+0.052 (+0.20%)
|
25,777 |
| 25 Jun 2012 |
USD |
26.164 |
26.181 |
26.051 |
26.1807 |
26.1807 |
+0.124 (+0.47%)
|
25,398 |
| 22 Jun 2012 |
USD |
26.122 |
26.314 |
26 |
26.057 |
26.057 |
-0.421 (-1.59%)
|
47,708 |
| 21 Jun 2012 |
USD |
27.26 |
27.303 |
26.478 |
26.478 |
26.478 |
-1.448 (-5.18%)
|
61,576 |
| 20 Jun 2012 |
USD |
27.709 |
27.926 |
27.4 |
27.9258 |
27.9258 |
+0.096 (+0.34%)
|
34,064 |
| 19 Jun 2012 |
USD |
28.123 |
28.23 |
27.83 |
27.83 |
27.83 |
-0.12 (-0.43%)
|
12,001 |
| 18 Jun 2012 |
USD |
27.842 |
27.95 |
27.686 |
27.95 |
27.95 |
-0.058 (-0.21%)
|
16,118 |
| 15 Jun 2012 |
USD |
28.042 |
28.12 |
27.85 |
28.008 |
28.008 |
+0.209 (+0.75%)
|
129,240 |
| 14 Jun 2012 |
USD |
28.17 |
28.231 |
27.55 |
27.7991 |
27.7991 |
-0.511 (-1.81%)
|
47,289 |
| 13 Jun 2012 |
USD |
28.194 |
28.404 |
28.097 |
28.3105 |
28.3105 |
+0.051 (+0.18%)
|
71,401 |
| 12 Jun 2012 |
USD |
27.816 |
28.26 |
27.742 |
28.26 |
28.26 |
+0.52 (+1.87%)
|
18,599 |
| 11 Jun 2012 |
USD |
28.167 |
28.167 |
27.69 |
27.74 |
27.74 |
+0.081 (+0.29%)
|
22,548 |
| 8 Jun 2012 |
USD |
27.562 |
27.739 |
27.42 |
27.6591 |
27.6591 |
-0.341 (-1.22%)
|
78,520 |
| 7 Jun 2012 |
USD |
28.537 |
28.917 |
28 |
28 |
28 |
-1.075 (-3.70%)
|
64,174 |
| 6 Jun 2012 |
USD |
28.2 |
29.075 |
28.2 |
29.075 |
29.075 |
+1.315 (+4.74%)
|
129,481 |
| 1 Jun 2012 |
USD |
26.89 |
27.841 |
26.643 |
27.76 |
27.76 |
+0.575 (+2.12%)
|
82,448 |
| 31 May 2012 |
USD |
27.137 |
27.355 |
26.926 |
27.1849 |
27.1849 |
+0.164 (+0.61%)
|
58,597 |
