WisdomTree Physical Silver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2012 |
USD |
30.554 |
31.052 |
30.554 |
31.0516 |
31.0516 |
+0.402 (+1.31%)
|
23,315 |
| 16 Apr 2012 |
USD |
30.326 |
30.907 |
30.326 |
30.65 |
30.65 |
-0.467 (-1.50%)
|
24,897 |
| 13 Apr 2012 |
USD |
31.401 |
31.57 |
31.117 |
31.117 |
31.117 |
-0.503 (-1.59%)
|
94,168 |
| 12 Apr 2012 |
USD |
30.96 |
31.62 |
30.75 |
31.62 |
31.62 |
+0.82 (+2.66%)
|
42,527 |
| 11 Apr 2012 |
USD |
30.997 |
31.188 |
30.8 |
30.8 |
30.8 |
+0.33 (+1.08%)
|
29,664 |
| 10 Apr 2012 |
USD |
30.872 |
31.027 |
30.47 |
30.47 |
30.47 |
-0.443 (-1.43%)
|
32,711 |
| 5 Apr 2012 |
USD |
30.792 |
31.043 |
30.477 |
30.913 |
30.913 |
+0.253 (+0.83%)
|
56,159 |
| 4 Apr 2012 |
USD |
31.525 |
31.525 |
30.488 |
30.66 |
30.66 |
-1.54 (-4.78%)
|
148,183 |
| 3 Apr 2012 |
USD |
32.305 |
32.305 |
32.024 |
32.2 |
32.2 |
-0.15 (-0.46%)
|
30,549 |
| 2 Apr 2012 |
USD |
31.65 |
32.396 |
31.605 |
32.35 |
32.35 |
+0.781 (+2.47%)
|
19,878 |
| 30 Mar 2012 |
USD |
31.489 |
31.799 |
31.489 |
31.5691 |
31.5691 |
+0.684 (+2.21%)
|
14,993 |
| 29 Mar 2012 |
USD |
31.35 |
31.35 |
30.885 |
30.8853 |
30.8853 |
-0.645 (-2.04%)
|
21,342 |
| 28 Mar 2012 |
USD |
31.637 |
31.89 |
31.47 |
31.53 |
31.53 |
-0.47 (-1.47%)
|
170,946 |
| 27 Mar 2012 |
USD |
32.139 |
32.394 |
31.97 |
32 |
32 |
-0.012 (-0.04%)
|
236,385 |
| 26 Mar 2012 |
USD |
31.49 |
32.012 |
31.266 |
32.0117 |
32.0117 |
+0.652 (+2.08%)
|
68,778 |
| 23 Mar 2012 |
USD |
30.82 |
31.389 |
30.722 |
31.3601 |
31.3601 |
+0.712 (+2.32%)
|
317,514 |
| 22 Mar 2012 |
USD |
31.098 |
31.277 |
30.564 |
30.6486 |
30.6486 |
-0.771 (-2.46%)
|
81,283 |
| 21 Mar 2012 |
USD |
31.492 |
31.6 |
31.24 |
31.42 |
31.42 |
+0.01 (+0.03%)
|
53,635 |
| 20 Mar 2012 |
USD |
31.65 |
31.705 |
31.353 |
31.41 |
31.41 |
-0.69 (-2.15%)
|
34,496 |
| 19 Mar 2012 |
USD |
31.61 |
32.16 |
31.558 |
32.1 |
32.1 |
+0.44 (+1.39%)
|
56,443 |
| 16 Mar 2012 |
USD |
31.7 |
31.882 |
31.419 |
31.66 |
31.66 |
+0.06 (+0.19%)
|
51,279 |
| 15 Mar 2012 |
USD |
31.566 |
31.803 |
31.25 |
31.6 |
31.6 |
-0.68 (-2.11%)
|
69,441 |
| 14 Mar 2012 |
USD |
32.39 |
32.39 |
31.302 |
32.28 |
32.28 |
-0.54 (-1.65%)
|
183,503 |
| 13 Mar 2012 |
USD |
32.85 |
32.85 |
32.394 |
32.82 |
32.82 |
-0.15 (-0.45%)
|
41,642 |
| 12 Mar 2012 |
USD |
33.237 |
33.328 |
32.77 |
32.97 |
32.97 |
-0.38 (-1.14%)
|
31,783 |
| 9 Mar 2012 |
USD |
33.07 |
33.45 |
32.4 |
33.35 |
33.35 |
+0.49 (+1.49%)
|
134,690 |
| 8 Mar 2012 |
USD |
32.9 |
33.34 |
32.7 |
32.86 |
32.86 |
+0.31 (+0.95%)
|
81,201 |
| 7 Mar 2012 |
USD |
32.015 |
32.55 |
32 |
32.55 |
32.55 |
+0.484 (+1.51%)
|
39,573 |
| 6 Mar 2012 |
USD |
32.853 |
32.9 |
31.844 |
32.0656 |
32.0656 |
-1.375 (-4.11%)
|
316,105 |
| 5 Mar 2012 |
USD |
33.85 |
33.85 |
33.08 |
33.4403 |
33.4403 |
-0.689 (-2.02%)
|
114,089 |
