WisdomTree Physical Silver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2011 |
USD |
34.681 |
35.712 |
32.455 |
35.4876 |
35.4876 |
-2.598 (-6.82%)
|
865,196 |
| 5 May 2011 |
USD |
38.314 |
38.35 |
28.255 |
38.0851 |
38.0851 |
-1.612 (-4.06%)
|
885,110 |
| 4 May 2011 |
USD |
41 |
41.4162 |
38.905 |
39.6973 |
39.6973 |
-3.089 (-7.22%)
|
829,899 |
| 3 May 2011 |
USD |
44.26 |
44.533 |
42.102 |
42.7859 |
42.7859 |
-4.444 (-9.41%)
|
575,659 |
| 28 Apr 2011 |
USD |
47.14 |
48.431 |
46.963 |
47.23 |
47.23 |
+2.752 (+6.19%)
|
386,063 |
| 27 Apr 2011 |
USD |
44.66 |
44.863 |
44.09 |
44.4785 |
44.4785 |
-0.529 (-1.18%)
|
209,521 |
| 26 Apr 2011 |
USD |
45 |
45.27 |
43.91 |
45.0075 |
45.0075 |
+0.013 (+0.03%)
|
536,715 |
| 21 Apr 2011 |
USD |
45.031 |
45.301 |
44.737 |
44.995 |
44.995 |
+1.053 (+2.40%)
|
255,211 |
| 20 Apr 2011 |
USD |
43.56 |
44.235 |
43.49 |
43.9424 |
43.9424 |
+1.582 (+3.73%)
|
279,650 |
| 19 Apr 2011 |
USD |
42.217 |
42.565 |
42.135 |
42.3608 |
42.3608 |
+0.433 (+1.03%)
|
596,206 |
| 18 Apr 2011 |
USD |
42.373 |
42.652 |
41.37 |
41.9277 |
41.9277 |
+0.203 (+0.49%)
|
275,036 |
| 15 Apr 2011 |
USD |
41.548 |
41.919 |
41.037 |
41.725 |
41.725 |
+1.665 (+4.16%)
|
270,182 |
| 14 Apr 2011 |
USD |
40.435 |
40.595 |
39.81 |
40.06 |
40.06 |
+0.31 (+0.78%)
|
127,424 |
| 13 Apr 2011 |
USD |
39.65 |
39.87 |
39.424 |
39.7499 |
39.7499 |
+0.82 (+2.11%)
|
175,711 |
| 12 Apr 2011 |
USD |
39.28 |
40.032 |
38.93 |
38.93 |
38.93 |
-1.478 (-3.66%)
|
361,348 |
| 11 Apr 2011 |
USD |
40.848 |
40.908 |
40.125 |
40.4075 |
40.4075 |
+0.984 (+2.50%)
|
535,038 |
| 8 Apr 2011 |
USD |
39.318 |
39.618 |
36.64 |
39.4234 |
39.4234 |
+0.759 (+1.96%)
|
294,633 |
| 7 Apr 2011 |
USD |
38.514 |
38.787 |
38.514 |
38.6642 |
38.6642 |
-0.096 (-0.25%)
|
99,753 |
| 6 Apr 2011 |
USD |
38.717 |
38.945 |
38.512 |
38.76 |
38.76 |
+0.6 (+1.57%)
|
199,633 |
| 5 Apr 2011 |
USD |
37.91 |
38.16 |
37.331 |
38.16 |
38.16 |
+0.44 (+1.17%)
|
109,368 |
| 4 Apr 2011 |
USD |
37.519 |
37.992 |
37.519 |
37.7203 |
37.7203 |
+0.855 (+2.32%)
|
93,083 |
| 1 Apr 2011 |
USD |
36.917 |
37.072 |
36.304 |
36.8651 |
36.8651 |
-0.154 (-0.42%)
|
105,460 |
| 31 Mar 2011 |
USD |
37.076 |
37.144 |
36.697 |
37.0193 |
37.0193 |
+0.568 (+1.56%)
|
100,461 |
| 30 Mar 2011 |
USD |
36.615 |
37 |
36.392 |
36.4518 |
36.4518 |
-0.006 (-0.02%)
|
41,447 |
| 29 Mar 2011 |
USD |
36.264 |
36.458 |
35.807 |
36.458 |
36.458 |
+0.268 (+0.74%)
|
145,822 |
| 28 Mar 2011 |
USD |
36.252 |
36.3 |
35.814 |
36.19 |
36.19 |
-0.203 (-0.56%)
|
156,609 |
| 25 Mar 2011 |
USD |
36.899 |
37.003 |
36.393 |
36.3933 |
36.3933 |
-0.899 (-2.41%)
|
135,106 |
| 24 Mar 2011 |
USD |
36.669 |
37.45 |
36.541 |
37.2919 |
37.2919 |
+1.105 (+3.05%)
|
757,964 |
| 23 Mar 2011 |
USD |
35.561 |
36.245 |
35.561 |
36.1873 |
36.1873 |
+0.507 (+1.42%)
|
113,081 |
| 22 Mar 2011 |
USD |
35.243 |
35.73 |
35.125 |
35.68 |
35.68 |
+0.297 (+0.84%)
|
137,563 |
