WisdomTree Physical Silver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2011 |
USD |
35.103 |
35.473 |
35.05 |
35.3831 |
35.3831 |
+0.95 (+2.76%)
|
179,866 |
| 18 Mar 2011 |
USD |
34.245 |
34.673 |
34.021 |
34.4329 |
34.4329 |
+0.859 (+2.56%)
|
181,430 |
| 17 Mar 2011 |
USD |
33.466 |
33.962 |
33.466 |
33.5739 |
33.5739 |
-0.31 (-0.92%)
|
44,609 |
| 16 Mar 2011 |
USD |
33.794 |
34.314 |
33.586 |
33.884 |
33.884 |
+0.078 (+0.23%)
|
115,333 |
| 15 Mar 2011 |
USD |
34.627 |
34.627 |
33 |
33.8062 |
33.8062 |
-1.484 (-4.20%)
|
386,274 |
| 14 Mar 2011 |
USD |
35.346 |
35.54 |
35.075 |
35.29 |
35.29 |
+0.768 (+2.23%)
|
304,765 |
| 11 Mar 2011 |
USD |
34.641 |
34.641 |
33.413 |
34.5215 |
34.5215 |
+0.071 (+0.21%)
|
511,582 |
| 10 Mar 2011 |
USD |
35.207 |
35.207 |
34.063 |
34.4508 |
34.4508 |
-0.629 (-1.79%)
|
122,808 |
| 9 Mar 2011 |
USD |
35.324 |
35.729 |
35.079 |
35.0794 |
35.0794 |
-0.101 (-0.29%)
|
96,856 |
| 8 Mar 2011 |
USD |
34.978 |
35.8 |
34.978 |
35.1801 |
35.1801 |
-0.257 (-0.72%)
|
378,590 |
| 7 Mar 2011 |
USD |
35.708 |
36.033 |
35.437 |
35.437 |
35.437 |
+0.917 (+2.66%)
|
245,556 |
| 4 Mar 2011 |
USD |
33.812 |
34.642 |
33.802 |
34.52 |
34.52 |
+0.719 (+2.13%)
|
87,348 |
| 3 Mar 2011 |
USD |
33.78 |
34.128 |
33.68 |
33.8011 |
33.8011 |
-0.379 (-1.11%)
|
561,868 |
| 2 Mar 2011 |
USD |
33.829 |
34.255 |
33.736 |
34.18 |
34.18 |
+0.475 (+1.41%)
|
239,594 |
| 1 Mar 2011 |
USD |
33.382 |
33.869 |
33.331 |
33.7048 |
33.7048 |
+0.467 (+1.41%)
|
209,896 |
| 28 Feb 2011 |
USD |
32.8 |
33.297 |
32.72 |
33.2377 |
33.2377 |
+0.531 (+1.63%)
|
70,322 |
| 25 Feb 2011 |
USD |
32.386 |
32.7062 |
31.9598 |
32.7062 |
32.7062 |
0.0 (0.0%)
|
41,999 |
| 24 Feb 2011 |
USD |
33.182 |
33.1852 |
32.3647 |
32.7062 |
32.7062 |
-0.023 (-0.07%)
|
265,743 |
| 23 Feb 2011 |
USD |
32.1414 |
33.1447 |
32.1414 |
32.7296 |
32.7296 |
+0.158 (+0.48%)
|
257,925 |
| 22 Feb 2011 |
USD |
32.691 |
32.782 |
31.8077 |
32.5721 |
32.5721 |
-0.355 (-1.08%)
|
322,377 |
| 21 Feb 2011 |
USD |
32.636 |
33.196 |
31.005 |
32.9275 |
32.9275 |
+0.905 (+2.83%)
|
446,943 |
| 18 Feb 2011 |
USD |
31.205 |
32.0224 |
31.0577 |
32.0224 |
32.0224 |
+1.472 (+4.82%)
|
314,858 |
| 17 Feb 2011 |
USD |
30.2 |
30.5924 |
30.03 |
30.55 |
30.55 |
+0.433 (+1.44%)
|
50,065 |
| 16 Feb 2011 |
USD |
30.18 |
30.32 |
29.86 |
30.1174 |
30.1174 |
-0.078 (-0.26%)
|
221,797 |
| 15 Feb 2011 |
USD |
29.9558 |
30.37 |
29.9558 |
30.1957 |
30.1957 |
+0.171 (+0.57%)
|
164,919 |
| 14 Feb 2011 |
USD |
29.7559 |
30.13 |
29.283 |
30.025 |
30.025 |
+0.495 (+1.68%)
|
508,962 |
| 11 Feb 2011 |
USD |
29.6893 |
29.69 |
29.44 |
29.53 |
29.53 |
-0.169 (-0.57%)
|
258,154 |
| 10 Feb 2011 |
USD |
29.5543 |
29.699 |
29.19 |
29.6988 |
29.6988 |
+0.059 (+0.20%)
|
156,260 |
| 9 Feb 2011 |
USD |
29.6844 |
29.94 |
28.67 |
29.64 |
29.64 |
+0.06 (+0.20%)
|
259,965 |
| 8 Feb 2011 |
USD |
29.1 |
29.58 |
28.85 |
29.58 |
29.58 |
+0.749 (+2.60%)
|
481,435 |
