WisdomTree Physical Silver Recent Share Price (LSE:PHAG)

2 Followers LSE:PHAG - WisdomTree Physical Silver WisdomTree Physical Silver
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2007	USD	13.65	13.97	13.65	13.93	13.93	+0.415 (+3.07%)	110,397
24 Oct 2007	USD	13.47	13.52	13.44	13.515	13.515	+0.013 (+0.09%)	96,267
23 Oct 2007	USD	13.49	13.53	13.49	13.5025	13.5025	+0.09 (+0.67%)	17,069
22 Oct 2007	USD	13.3775	13.46	13.26	13.4125	13.4125	-0.015 (-0.11%)	20,006
19 Oct 2007	USD	13.825	13.903	13.37	13.4275	13.4275	-0.357 (-2.59%)	98,963
18 Oct 2007	USD	13.66	13.785	13.65	13.785	13.785	+0.128 (+0.93%)	22,972
17 Oct 2007	USD	13.5875	13.845	13.48	13.6575	13.6575	+0.018 (+0.13%)	6,406
16 Oct 2007	USD	13.9	13.95	13.51	13.64	13.64	-0.268 (-1.92%)	79,728
15 Oct 2007	USD	13.81	14.04	13.77	13.9075	13.9075	+0.168 (+1.22%)	21,473
12 Oct 2007	USD	13.72	13.77	13.72	13.74	13.74	+0.062 (+0.45%)	27,276
11 Oct 2007	USD	13.7	13.825	13.59	13.6779	13.6779	+0.048 (+0.35%)	215,545
10 Oct 2007	USD	13.535	13.698	13.45	13.63	13.63	+0.098 (+0.72%)	89,543
9 Oct 2007	USD	13.4375	13.552	13.11	13.5325	13.5325	+0.32 (+2.42%)	4,928
8 Oct 2007	USD	13.3625	13.38	13.21	13.2125	13.2125	-0.268 (-1.98%)	24,764
5 Oct 2007	USD	13.48	13.49	13.35	13.48	13.48	+0.15 (+1.13%)	10,687
4 Oct 2007	USD	13.3	13.33	13.29	13.33	13.33	-0.085 (-0.63%)	13,651
3 Oct 2007	USD	13.375	13.49	13.31	13.415	13.415	+0.142 (+1.07%)	5,620
2 Oct 2007	USD	13.3875	13.47	13.09	13.2725	13.2725	-0.49 (-3.56%)	104,181
1 Oct 2007	USD	13.8575	13.903	13.59	13.7625	13.7625	-0.068 (-0.49%)	73,154
28 Sep 2007	USD	13.63	13.868	13.52	13.83	13.83	+0.265 (+1.95%)	122,659
27 Sep 2007	USD	13.475	13.62	13.41	13.565	13.565	+0.138 (+1.02%)	16,629
26 Sep 2007	USD	13.42	13.59	13.36	13.4275	13.4275	+0.018 (+0.13%)	31,770
25 Sep 2007	USD	13.375	13.41	13.37	13.41	13.41	-0.117 (-0.87%)	90,442
24 Sep 2007	USD	13.58	13.745	13.47	13.5275	13.5275	+0.075 (+0.56%)	246,977
21 Sep 2007	USD	13.6275	13.63	13.41	13.4525	13.4525	-0.062 (-0.46%)	68,749
20 Sep 2007	USD	13.0775	13.525	12.98	13.515	13.515	+0.487 (+3.74%)	148,892
19 Sep 2007	USD	13.04	13.095	12.95	13.0275	13.0275	+0.19 (+1.48%)	66,970
18 Sep 2007	USD	12.9575	12.995	12.68	12.8375	12.8375	+0.117 (+0.92%)	70,944
17 Sep 2007	USD	12.6625	12.775	12.51	12.72	12.72	+0.11 (+0.87%)	32,166
14 Sep 2007	USD	12.41	12.807	12.41	12.61	12.61	+0.02 (+0.16%)	8,543

Unicorn Response |