WisdomTree Physical Silver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2007 |
USD |
12.41 |
12.807 |
12.41 |
12.61 |
12.61 |
+0.02 (+0.16%)
|
8,543 |
| 13 Sep 2007 |
USD |
12.59 |
12.59 |
12.5 |
12.59 |
12.59 |
+0.04 (+0.32%)
|
1,654 |
| 12 Sep 2007 |
USD |
12.5575 |
12.65 |
12.55 |
12.55 |
12.55 |
-0.085 (-0.67%)
|
101,880 |
| 11 Sep 2007 |
USD |
12.635 |
12.78 |
12.635 |
12.635 |
12.635 |
+0.06 (+0.48%)
|
4,025 |
| 10 Sep 2007 |
USD |
12.57 |
12.682 |
12.57 |
12.575 |
12.575 |
-0.12 (-0.95%)
|
29,608 |
| 7 Sep 2007 |
USD |
12.605 |
12.695 |
12.39 |
12.695 |
12.695 |
+0.39 (+3.17%)
|
28,693 |
| 6 Sep 2007 |
USD |
12.3375 |
12.377 |
12.3 |
12.305 |
12.305 |
+0.125 (+1.03%)
|
14,201 |
| 5 Sep 2007 |
USD |
12.24 |
12.24 |
12.18 |
12.18 |
12.18 |
-0.16 (-1.30%)
|
73,383 |
| 4 Sep 2007 |
USD |
12.2325 |
12.352 |
12.1 |
12.34 |
12.34 |
+0.18 (+1.48%)
|
5,239 |
| 3 Sep 2007 |
USD |
12.175 |
12.205 |
12.04 |
12.16 |
12.16 |
+0.16 (+1.33%)
|
20,937 |
| 31 Aug 2007 |
USD |
11.905 |
12.145 |
11.87 |
12 |
12 |
+0.048 (+0.40%)
|
29,263 |
| 30 Aug 2007 |
USD |
11.88 |
11.953 |
11.87 |
11.9525 |
11.9525 |
+0.062 (+0.53%)
|
20,827 |
| 29 Aug 2007 |
USD |
11.89 |
11.92 |
11.89 |
11.89 |
11.89 |
+0.035 (+0.30%)
|
6,475 |
| 28 Aug 2007 |
USD |
11.8325 |
11.875 |
11.74 |
11.855 |
11.855 |
+0.155 (+1.32%)
|
11,194 |
| 24 Aug 2007 |
USD |
11.6725 |
11.79 |
11.59 |
11.7 |
11.7 |
-0.03 (-0.26%)
|
58,696 |
| 23 Aug 2007 |
USD |
11.8975 |
11.922 |
11.64 |
11.73 |
11.73 |
-0.037 (-0.32%)
|
130,962 |
| 22 Aug 2007 |
USD |
11.615 |
11.783 |
11.56 |
11.7675 |
11.7675 |
+0.037 (+0.32%)
|
15,653 |
| 21 Aug 2007 |
USD |
11.7 |
12.097 |
11.6 |
11.73 |
11.73 |
-0.07 (-0.59%)
|
12,110 |
| 20 Aug 2007 |
USD |
11.9425 |
11.998 |
11.48 |
11.8 |
11.8 |
-0.02 (-0.17%)
|
36,070 |
| 17 Aug 2007 |
USD |
11.69 |
11.82 |
11.68 |
11.82 |
11.82 |
-0.307 (-2.54%)
|
25,098 |
| 16 Aug 2007 |
USD |
12.3725 |
12.583 |
12.06 |
12.1275 |
12.1275 |
-0.323 (-2.59%)
|
63,738 |
| 15 Aug 2007 |
USD |
12.6 |
12.658 |
12.38 |
12.45 |
12.45 |
-0.33 (-2.58%)
|
59,996 |
| 14 Aug 2007 |
USD |
12.78 |
12.818 |
12.78 |
12.78 |
12.78 |
-0.09 (-0.70%)
|
5,267 |
| 13 Aug 2007 |
USD |
12.8975 |
12.9 |
12.83 |
12.87 |
12.87 |
-0.135 (-1.04%)
|
15,193 |
| 10 Aug 2007 |
USD |
12.6925 |
13.005 |
12.64 |
13.005 |
13.005 |
+0.005 (+0.04%)
|
48,085 |
| 9 Aug 2007 |
USD |
12.85 |
13.125 |
12.59 |
13 |
13 |
+0.02 (+0.15%)
|
67,519 |
| 8 Aug 2007 |
USD |
13.06 |
13.227 |
12.97 |
12.98 |
12.98 |
+0.007 (+0.06%)
|
1,498 |
| 7 Aug 2007 |
USD |
13.01 |
13.045 |
12.92 |
12.9725 |
12.9725 |
+0.06 (+0.46%)
|
7,902 |
| 6 Aug 2007 |
USD |
13.17 |
13.195 |
12.91 |
12.9125 |
12.9125 |
-0.055 (-0.42%)
|
49,793 |
| 3 Aug 2007 |
USD |
13.065 |
13.065 |
12.92 |
12.9675 |
12.9675 |
0.0 (0.0%)
|
17,056 |
