WisdomTree Physical Silver Recent Share Price (LSE:PHAG)

2 Followers LSE:PHAG - WisdomTree Physical Silver WisdomTree Physical Silver
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2007	USD	13.03	13.03	13	13.0025	13.0025	-0.098 (-0.74%)	4,100
24 May 2007	USD	13.1	13.135	13.1	13.1	13.1	+0.04 (+0.31%)	609
23 May 2007	USD	13.06	13.12	13.06	13.06	13.06	-0.01 (-0.08%)	2,000
22 May 2007	USD	13.16	13.235	13.07	13.07	13.07	-0.05 (-0.38%)	10,346
21 May 2007	USD	13.03	13.2	12.93	13.12	13.12	-0.005 (-0.04%)	104,100
18 May 2007	USD	13.01	13.125	12.97	13.125	13.125	+0.193 (+1.49%)	5,231
17 May 2007	USD	12.96	13.085	12.86	12.9325	12.9325	-0.32 (-2.41%)	7,186
16 May 2007	USD	13.24	13.34	13.24	13.2525	13.2525	-0.12 (-0.90%)	3,378
15 May 2007	USD	13.22	13.373	13.01	13.3725	13.3725	+0.092 (+0.70%)	326,901
14 May 2007	USD	13.28	13.28	13.17	13.28	13.28	-0.22 (-1.63%)	10,469
11 May 2007	USD	13.21	13.5	13.05	13.5	13.5	+0.105 (+0.78%)	110,699
10 May 2007	USD	13.46	13.505	13.39	13.395	13.395	-0.105 (-0.78%)	11,421
9 May 2007	USD	13.67	13.685	13.5	13.5	13.5	-0.152 (-1.12%)	13,564
8 May 2007	USD	13.66	13.778	13.51	13.6525	13.6525	+0.025 (+0.18%)	20,282
4 May 2007	USD	13.51	13.645	13.46	13.6275	13.6275	+0.287 (+2.16%)	10,544
3 May 2007	USD	13.32	13.445	13.32	13.34	13.34	+0.04 (+0.30%)	12,183
2 May 2007	USD	13.43	13.43	13.15	13.3	13.3	+0.12 (+0.91%)	54,933
1 May 2007	USD	13.53	13.53	13.18	13.18	13.18	-0.438 (-3.21%)	4,458
30 Apr 2007	USD	13.54	13.618	13.52	13.6175	13.6175	+0.188 (+1.40%)	4,944
27 Apr 2007	USD	13.4	13.55	13.32	13.43	13.43	-0.03 (-0.22%)	20,711
26 Apr 2007	USD	13.5	13.5	13.44	13.46	13.46	-0.42 (-3.03%)	35,300
25 Apr 2007	USD	13.88	13.88	13.79	13.88	13.88	0.0 (0.0%)	11,801