WisdomTree Physical Silver Recent Share Price (LSE:PHAG)

2 Followers LSE:PHAG - WisdomTree Physical Silver WisdomTree Physical Silver
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2007	USD	13.04	13.26	12.9	13.255	13.255	+0.17 (+1.30%)	17,672
17 Jul 2007	USD	12.94	13.205	12.94	13.085	13.085	+0.007 (+0.06%)	45,431
16 Jul 2007	USD	13.0925	13.163	12.94	13.0775	13.0775	-0.048 (-0.36%)	57,725
13 Jul 2007	USD	13.1375	13.208	13.06	13.125	13.125	-0.04 (-0.30%)	44,784
12 Jul 2007	USD	13.1225	13.167	12.88	13.165	13.165	+0.12 (+0.92%)	25,833
11 Jul 2007	USD	12.9975	13.145	12.89	13.045	13.045	+0.035 (+0.27%)	137,050
10 Jul 2007	USD	12.81	13.035	12.81	13.01	13.01	+0.17 (+1.32%)	128,008
9 Jul 2007	USD	12.78	12.948	12.66	12.84	12.84	+0.025 (+0.20%)	64,499
6 Jul 2007	USD	12.4825	12.82	12.36	12.815	12.815	+0.265 (+2.11%)	75,185
5 Jul 2007	USD	12.67	12.74	12.49	12.55	12.55	-0.14 (-1.10%)	58,401
4 Jul 2007	USD	12.5875	12.725	12.57	12.69	12.69	+0.1 (+0.79%)	31,787
3 Jul 2007	USD	12.685	12.825	12.51	12.59	12.59	-0.04 (-0.32%)	171,168
2 Jul 2007	USD	12.5	12.672	12.47	12.63	12.63	+0.1 (+0.80%)	102,190
29 Jun 2007	USD	12.585	12.682	12.42	12.53	12.53	+0.112 (+0.90%)	83,987
28 Jun 2007	USD	12.43	12.542	12.4183	12.4183	12.4183	+0.088 (+0.72%)	290,809
27 Jun 2007	USD	12.21	12.35	12.21	12.33	12.33	-0.175 (-1.40%)	207,668
26 Jun 2007	USD	12.81	12.977	12.38	12.505	12.505	-0.657 (-5.00%)	138,999
25 Jun 2007	USD	13.1	13.3	12.87	13.1625	13.1625	-0.152 (-1.15%)	222,656
22 Jun 2007	USD	13.14	13.355	13.14	13.315	13.315	+0.275 (+2.11%)	93,099
21 Jun 2007	USD	13.18	13.18	13.04	13.04	13.04	-0.3 (-2.25%)	16,201
20 Jun 2007	USD	13.38	13.38	13.34	13.34	13.34	+0.005 (+0.04%)	1,442
19 Jun 2007	USD	13.26	13.335	13.16	13.335	13.335	-0.028 (-0.21%)	25,426
18 Jun 2007	USD	13.3	13.42	13.3	13.3625	13.3625	+0.207 (+1.58%)	20,167
15 Jun 2007	USD	13.185	13.185	13.14	13.155	13.155	-0.08 (-0.60%)	1,435
14 Jun 2007	USD	13.01	13.235	13.01	13.235	13.235	+0.085 (+0.65%)	2,621
13 Jun 2007	USD	13.03	13.18	12.89	13.15	13.15	0.0 (0.0%)	37,772
12 Jun 2007	USD	13.24	13.295	13.07	13.15	13.15	-0.095 (-0.72%)	38,239
11 Jun 2007	USD	13.22	13.278	13.22	13.245	13.245	-0.158 (-1.18%)	27,218
8 Jun 2007	USD	13.62	13.645	13.37	13.4025	13.4025	-0.487 (-3.51%)	23,699
7 Jun 2007	USD	13.68	13.89	13.66	13.89	13.89	+0.1 (+0.73%)	172,636

Unicorn Response |