WisdomTree Physical Silver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
USD |
21.29 |
21.305 |
20.95 |
20.95 |
20.95 |
-0.105 (-0.50%)
|
17,722 |
| 21 Feb 2024 |
USD |
21.295 |
21.3 |
20.985 |
21.055 |
21.055 |
-0.145 (-0.68%)
|
11,203 |
| 20 Feb 2024 |
USD |
21.15 |
21.345 |
21.15 |
21.2 |
21.2 |
+0.035 (+0.17%)
|
11,924 |
| 19 Feb 2024 |
USD |
21.325 |
21.325 |
21.14 |
21.165 |
21.165 |
-0.245 (-1.14%)
|
11,289 |
| 16 Feb 2024 |
USD |
21.165 |
21.41 |
21.03 |
21.41 |
21.41 |
+0.417 (+1.99%)
|
29,935 |
| 15 Feb 2024 |
USD |
20.7 |
21.16 |
20.7 |
20.9925 |
20.9925 |
+0.375 (+1.82%)
|
18,558 |
| 14 Feb 2024 |
USD |
20.255 |
20.6175 |
20.2 |
20.6175 |
20.6175 |
+0.292 (+1.44%)
|
10,246 |
| 13 Feb 2024 |
USD |
21.025 |
21.11 |
20.275 |
20.325 |
20.325 |
-0.527 (-2.53%)
|
30,230 |
| 12 Feb 2024 |
USD |
21.085 |
21.235 |
20.75 |
20.8525 |
20.8525 |
+0.205 (+0.99%)
|
11,456 |
| 9 Feb 2024 |
USD |
20.88 |
20.88 |
20.61 |
20.6475 |
20.6475 |
-0.037 (-0.18%)
|
9,074 |
| 8 Feb 2024 |
USD |
20.575 |
20.8 |
20.4 |
20.685 |
20.685 |
+0.062 (+0.30%)
|
19,885 |
| 7 Feb 2024 |
USD |
20.545 |
20.67 |
20.455 |
20.6225 |
20.6225 |
-0.045 (-0.22%)
|
20,161 |
| 6 Feb 2024 |
USD |
20.545 |
20.69 |
20.51 |
20.6675 |
20.6675 |
+0.122 (+0.60%)
|
20,538 |
| 5 Feb 2024 |
USD |
20.77 |
20.77 |
20.5 |
20.545 |
20.545 |
-0.295 (-1.42%)
|
15,017 |
| 2 Feb 2024 |
USD |
21.33 |
21.395 |
20.635 |
20.84 |
20.84 |
-0.49 (-2.30%)
|
20,691 |
| 1 Feb 2024 |
USD |
20.98 |
21.33 |
20.8 |
21.33 |
21.33 |
+0.015 (+0.07%)
|
9,543 |
| 31 Jan 2024 |
USD |
21.265 |
21.46 |
21.24 |
21.315 |
21.315 |
+0.11 (+0.52%)
|
12,484 |
| 30 Jan 2024 |
USD |
21.35 |
21.45 |
21.12 |
21.205 |
21.205 |
-0.015 (-0.07%)
|
17,702 |
| 29 Jan 2024 |
USD |
21.16 |
21.23 |
21 |
21.22 |
21.22 |
+0.263 (+1.25%)
|
14,129 |
| 26 Jan 2024 |
USD |
21.065 |
21.155 |
20.91 |
20.9575 |
20.9575 |
-0.005 (-0.02%)
|
141,430 |
| 25 Jan 2024 |
USD |
20.99 |
21.2 |
20.935 |
20.9625 |
20.9625 |
+0.04 (+0.19%)
|
32,156 |
| 24 Jan 2024 |
USD |
20.78 |
21.15 |
20.78 |
20.9225 |
20.9225 |
+0.355 (+1.73%)
|
29,967 |
| 23 Jan 2024 |
USD |
20.6 |
20.65 |
20.475 |
20.5675 |
20.5675 |
+0.142 (+0.70%)
|
7,354 |
| 22 Jan 2024 |
USD |
20.41 |
20.48 |
20.215 |
20.425 |
20.425 |
-0.318 (-1.53%)
|
24,781 |
| 19 Jan 2024 |
USD |
21.005 |
21.02 |
20.7425 |
20.7425 |
20.7425 |
-0.147 (-0.71%)
|
14,182 |
| 18 Jan 2024 |
USD |
20.87 |
20.89 |
20.655 |
20.89 |
20.89 |
+0.072 (+0.35%)
|
26,124 |
| 17 Jan 2024 |
USD |
20.965 |
21.03 |
20.795 |
20.8175 |
20.8175 |
-0.343 (-1.62%)
|
17,783 |
| 16 Jan 2024 |
USD |
21.26 |
21.265 |
21.085 |
21.16 |
21.16 |
-0.233 (-1.09%)
|
3,608 |
| 15 Jan 2024 |
USD |
21.37 |
21.45 |
21.295 |
21.3925 |
21.3925 |
-0.133 (-0.62%)
|
6,503 |
| 12 Jan 2024 |
USD |
21.095 |
21.655 |
21.075 |
21.525 |
21.525 |
+0.757 (+3.65%)
|
10,934 |
