WisdomTree Physical Silver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
USD |
21.17 |
21.24 |
20.98 |
21.075 |
21.075 |
-0.117 (-0.55%)
|
25,970 |
| 9 Jan 2024 |
USD |
21.42 |
21.5 |
21.14 |
21.1925 |
21.1925 |
-0.142 (-0.67%)
|
37,687 |
| 8 Jan 2024 |
USD |
21.205 |
21.335 |
21.085 |
21.335 |
21.335 |
-0.15 (-0.70%)
|
11,127 |
| 5 Jan 2024 |
USD |
21.23 |
21.625 |
21.05 |
21.485 |
21.485 |
+0.305 (+1.44%)
|
46,703 |
| 4 Jan 2024 |
USD |
21.205 |
21.23 |
20.99 |
21.18 |
21.18 |
+0.013 (+0.06%)
|
8,311 |
| 3 Jan 2024 |
USD |
21.735 |
21.735 |
21.06 |
21.1675 |
21.1675 |
-0.79 (-3.60%)
|
24,593 |
| 2 Jan 2024 |
USD |
22.105 |
22.2 |
21.86 |
21.9575 |
21.9575 |
+0.043 (+0.19%)
|
35,186 |
| 29 Dec 2023 |
USD |
21.97 |
21.975 |
21.75 |
21.915 |
21.915 |
-0.347 (-1.56%)
|
12,296 |
| 28 Dec 2023 |
USD |
22.385 |
22.425 |
22.21 |
22.2625 |
22.2625 |
-0.195 (-0.87%)
|
15,530 |
| 27 Dec 2023 |
USD |
22.315 |
22.56 |
22.01 |
22.4575 |
22.4575 |
-0.113 (-0.50%)
|
19,782 |
| 22 Dec 2023 |
USD |
22.5 |
22.6 |
22.5 |
22.57 |
22.57 |
+0.092 (+0.41%)
|
30,290 |
| 21 Dec 2023 |
USD |
22.355 |
22.52 |
22.295 |
22.4775 |
22.4775 |
+0.033 (+0.14%)
|
19,458 |
| 20 Dec 2023 |
USD |
22.19 |
22.49 |
22.1 |
22.445 |
22.445 |
+0.165 (+0.74%)
|
17,280 |
| 19 Dec 2023 |
USD |
21.96 |
22.28 |
21.955 |
22.28 |
22.28 |
+0.367 (+1.68%)
|
22,739 |
| 18 Dec 2023 |
USD |
22.05 |
22.145 |
21.89 |
21.9125 |
21.9125 |
-0.247 (-1.12%)
|
23,001 |
| 15 Dec 2023 |
USD |
22.265 |
22.38 |
21.885 |
22.16 |
22.16 |
-0.135 (-0.61%)
|
45,973 |
| 14 Dec 2023 |
USD |
22.095 |
22.3 |
22.075 |
22.295 |
22.295 |
+1.46 (+7.01%)
|
40,439 |
| 13 Dec 2023 |
USD |
20.92 |
20.99 |
20.77 |
20.835 |
20.835 |
-0.147 (-0.70%)
|
12,132 |
| 12 Dec 2023 |
USD |
21.15 |
21.27 |
20.98 |
20.9825 |
20.9825 |
-0.005 (-0.02%)
|
23,028 |
| 11 Dec 2023 |
USD |
21.195 |
21.245 |
20.94 |
20.9875 |
20.9875 |
-0.343 (-1.61%)
|
15,809 |
| 8 Dec 2023 |
USD |
21.98 |
22 |
21.33 |
21.33 |
21.33 |
-0.573 (-2.61%)
|
40,321 |
| 7 Dec 2023 |
USD |
21.99 |
22.13 |
21.875 |
21.9025 |
21.9025 |
-0.223 (-1.01%)
|
19,269 |
| 6 Dec 2023 |
USD |
22.4 |
22.4 |
22.12 |
22.125 |
22.125 |
-0.05 (-0.23%)
|
4,680 |
| 5 Dec 2023 |
USD |
22.58 |
22.635 |
22.16 |
22.175 |
22.175 |
-0.38 (-1.68%)
|
20,885 |
| 4 Dec 2023 |
USD |
23.24 |
23.24 |
22.505 |
22.555 |
22.555 |
-0.782 (-3.35%)
|
48,614 |
| 1 Dec 2023 |
USD |
23.255 |
23.43 |
23.155 |
23.3375 |
23.3375 |
+0.092 (+0.40%)
|
9,658 |
| 30 Nov 2023 |
USD |
23.105 |
23.27 |
22.985 |
23.245 |
23.245 |
+0.26 (+1.13%)
|
72,129 |
| 29 Nov 2023 |
USD |
22.95 |
23.23 |
22.95 |
22.985 |
22.985 |
+0.035 (+0.15%)
|
39,419 |
| 28 Nov 2023 |
USD |
22.665 |
23.01 |
22.645 |
22.95 |
22.95 |
+0.307 (+1.36%)
|
43,761 |
| 27 Nov 2023 |
USD |
22.715 |
22.92 |
22.6425 |
22.6425 |
22.6425 |
+0.28 (+1.25%)
|
60,691 |
