WisdomTree Physical Silver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
USD |
22.715 |
22.92 |
22.6425 |
22.6425 |
22.6425 |
+0.28 (+1.25%)
|
60,691 |
| 24 Nov 2023 |
USD |
21.785 |
22.38 |
21.785 |
22.3625 |
22.3625 |
+0.502 (+2.30%)
|
7,208 |
| 23 Nov 2023 |
USD |
21.86 |
21.895 |
21.795 |
21.86 |
21.86 |
+0.092 (+0.42%)
|
1,659 |
| 22 Nov 2023 |
USD |
22 |
22.005 |
21.755 |
21.7675 |
21.7675 |
-0.18 (-0.82%)
|
11,925 |
| 21 Nov 2023 |
USD |
21.83 |
22.115 |
21.695 |
21.9475 |
21.9475 |
+0.287 (+1.33%)
|
18,696 |
| 20 Nov 2023 |
USD |
21.745 |
21.745 |
21.55 |
21.66 |
21.66 |
-0.205 (-0.94%)
|
12,287 |
| 17 Nov 2023 |
USD |
22.005 |
22.255 |
21.865 |
21.865 |
21.865 |
-0.163 (-0.74%)
|
37,341 |
| 16 Nov 2023 |
USD |
21.705 |
22.17 |
21.705 |
22.0275 |
22.0275 |
+0.425 (+1.97%)
|
22,676 |
| 15 Nov 2023 |
USD |
21.465 |
21.66 |
21.43 |
21.6025 |
21.6025 |
+0.307 (+1.44%)
|
43,883 |
| 14 Nov 2023 |
USD |
20.58 |
21.35 |
20.5 |
21.295 |
21.295 |
+0.838 (+4.09%)
|
39,989 |
| 13 Nov 2023 |
USD |
20.34 |
20.46 |
20.18 |
20.4575 |
20.4575 |
-0.117 (-0.57%)
|
14,597 |
| 10 Nov 2023 |
USD |
20.88 |
20.88 |
20.235 |
20.575 |
20.575 |
-0.583 (-2.75%)
|
9,752 |
| 9 Nov 2023 |
USD |
20.725 |
21.16 |
20.675 |
21.1575 |
21.1575 |
+0.17 (+0.81%)
|
218,764 |
| 8 Nov 2023 |
USD |
20.75 |
20.99 |
20.58 |
20.9875 |
20.9875 |
+0.223 (+1.07%)
|
37,909 |
| 7 Nov 2023 |
USD |
20.99 |
20.99 |
20.69 |
20.765 |
20.765 |
-0.427 (-2.02%)
|
41,525 |
| 6 Nov 2023 |
USD |
21.31 |
21.42 |
21.1925 |
21.1925 |
21.1925 |
-0.163 (-0.76%)
|
19,125 |
| 3 Nov 2023 |
USD |
20.88 |
21.475 |
20.84 |
21.355 |
21.355 |
+0.41 (+1.96%)
|
41,549 |
| 2 Nov 2023 |
USD |
21.195 |
21.275 |
20.9 |
20.945 |
20.945 |
+0.058 (+0.28%)
|
50,812 |
| 1 Nov 2023 |
USD |
20.8 |
21.17 |
20.8 |
20.8875 |
20.8875 |
-0.282 (-1.33%)
|
7,469 |
| 31 Oct 2023 |
USD |
21.38 |
21.485 |
21.15 |
21.17 |
21.17 |
-0.372 (-1.73%)
|
4,382 |
| 30 Oct 2023 |
USD |
21.26 |
21.75 |
21.26 |
21.5425 |
21.5425 |
+0.6 (+2.86%)
|
16,778 |
| 27 Oct 2023 |
USD |
21.075 |
21.1 |
20.92 |
20.9425 |
20.9425 |
+0.05 (+0.24%)
|
20,319 |
| 26 Oct 2023 |
USD |
21.185 |
21.315 |
20.755 |
20.8925 |
20.8925 |
-0.085 (-0.41%)
|
44,512 |
| 25 Oct 2023 |
USD |
21.125 |
21.2 |
20.93 |
20.9775 |
20.9775 |
-0.105 (-0.50%)
|
122,068 |
| 24 Oct 2023 |
USD |
21.31 |
21.365 |
20.93 |
21.0825 |
21.0825 |
-0.237 (-1.11%)
|
10,012 |
| 23 Oct 2023 |
USD |
21.46 |
21.47 |
21.2 |
21.32 |
21.32 |
-0.502 (-2.30%)
|
283,050 |
| 20 Oct 2023 |
USD |
21.225 |
21.85 |
21.195 |
21.8225 |
21.8225 |
+0.787 (+3.74%)
|
68,399 |
| 19 Oct 2023 |
USD |
21.18 |
21.235 |
21.035 |
21.035 |
21.035 |
+0.052 (+0.25%)
|
29,894 |
| 18 Oct 2023 |
USD |
21.24 |
21.5 |
20.96 |
20.9825 |
20.9825 |
-0.087 (-0.42%)
|
39,037 |
| 17 Oct 2023 |
USD |
20.78 |
21.19 |
20.78 |
21.07 |
21.07 |
+0.18 (+0.86%)
|
10,987 |
