WisdomTree Physical Silver
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2023 |
USD |
21.055 |
21.085 |
20.76 |
20.815 |
20.815 |
-0.302 (-1.43%)
|
26,875 |
| 26 Sep 2023 |
USD |
21.1 |
21.295 |
21.075 |
21.1175 |
21.1175 |
-0.195 (-0.91%)
|
61,802 |
| 25 Sep 2023 |
USD |
21.705 |
21.775 |
21.3 |
21.3125 |
21.3125 |
-0.453 (-2.08%)
|
36,763 |
| 22 Sep 2023 |
USD |
21.8 |
21.92 |
21.765 |
21.765 |
21.765 |
+0.312 (+1.46%)
|
133,922 |
| 21 Sep 2023 |
USD |
21.425 |
21.62 |
21.07 |
21.4525 |
21.4525 |
-0.223 (-1.03%)
|
50,317 |
| 20 Sep 2023 |
USD |
21.405 |
21.76 |
21.405 |
21.675 |
21.675 |
+0.315 (+1.47%)
|
10,139 |
| 19 Sep 2023 |
USD |
21.39 |
21.6 |
21.35 |
21.36 |
21.36 |
+0.05 (+0.23%)
|
16,224 |
| 18 Sep 2023 |
USD |
21.345 |
21.415 |
21.225 |
21.31 |
21.31 |
-0.115 (-0.54%)
|
5,983 |
| 15 Sep 2023 |
USD |
21.29 |
21.445 |
21.24 |
21.425 |
21.425 |
+0.61 (+2.93%)
|
6,787 |
| 14 Sep 2023 |
USD |
20.8 |
20.935 |
20.575 |
20.815 |
20.815 |
-0.343 (-1.62%)
|
38,754 |
| 13 Sep 2023 |
USD |
21.09 |
21.2 |
21 |
21.1575 |
21.1575 |
-0.158 (-0.74%)
|
9,498 |
| 12 Sep 2023 |
USD |
21.24 |
21.315 |
21.085 |
21.315 |
21.315 |
+0.065 (+0.31%)
|
9,758 |
| 11 Sep 2023 |
USD |
21.35 |
21.415 |
21.19 |
21.25 |
21.25 |
+0.062 (+0.29%)
|
11,724 |
| 8 Sep 2023 |
USD |
21.265 |
21.36 |
21.135 |
21.1875 |
21.1875 |
+0.03 (+0.14%)
|
9,046 |
| 7 Sep 2023 |
USD |
21.325 |
21.325 |
21.1 |
21.1575 |
21.1575 |
-0.135 (-0.63%)
|
5,564 |
| 6 Sep 2023 |
USD |
21.64 |
21.7 |
21.26 |
21.2925 |
21.2925 |
-0.58 (-2.65%)
|
10,455 |
| 5 Sep 2023 |
USD |
21.87 |
21.99 |
21.66 |
21.8725 |
21.8725 |
-0.287 (-1.30%)
|
4,419 |
| 4 Sep 2023 |
USD |
22.31 |
22.31 |
22.145 |
22.16 |
22.16 |
-0.19 (-0.85%)
|
10,751 |
| 1 Sep 2023 |
USD |
22.61 |
22.9 |
22.3 |
22.35 |
22.35 |
-0.28 (-1.24%)
|
37,312 |
| 31 Aug 2023 |
USD |
22.62 |
22.7 |
22.59 |
22.63 |
22.63 |
-0.203 (-0.89%)
|
23,807 |
| 30 Aug 2023 |
USD |
22.69 |
23.06 |
22.64 |
22.8325 |
22.8325 |
+0.022 (+0.10%)
|
56,979 |
| 29 Aug 2023 |
USD |
22.39 |
22.84 |
22.33 |
22.81 |
22.81 |
+0.578 (+2.60%)
|
95,129 |
| 25 Aug 2023 |
USD |
22.185 |
22.47 |
22.08 |
22.2325 |
22.2325 |
-0.135 (-0.60%)
|
19,353 |
| 24 Aug 2023 |
USD |
22.265 |
22.4 |
22.215 |
22.3675 |
22.3675 |
-0.043 (-0.19%)
|
12,511 |
| 23 Aug 2023 |
USD |
21.815 |
22.41 |
21.815 |
22.41 |
22.41 |
+0.835 (+3.87%)
|
24,842 |
| 22 Aug 2023 |
USD |
21.53 |
21.62 |
21.44 |
21.575 |
21.575 |
+0.28 (+1.31%)
|
4,677 |
| 21 Aug 2023 |
USD |
20.975 |
21.405 |
20.975 |
21.295 |
21.295 |
+0.273 (+1.30%)
|
20,829 |
| 18 Aug 2023 |
USD |
20.995 |
21.065 |
20.915 |
21.0225 |
21.0225 |
+0.072 (+0.35%)
|
12,864 |
| 17 Aug 2023 |
USD |
20.86 |
21.2 |
20.835 |
20.95 |
20.95 |
+0.087 (+0.42%)
|
3,288 |
| 16 Aug 2023 |
USD |
20.91 |
21.01 |
20.86 |
20.8625 |
20.8625 |
-0.013 (-0.06%)
|
4,687 |
