Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 3.01 | 3.03 | 2.84 | 2.85 | 2.85 | -0.13 (-4.36%) | 275,300 |
10 Sep 2021 | USD | 3.11 | 3.26 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 368,700 |
9 Sep 2021 | USD | 3.19 | 3.32 | 3.1 | 3.13 | 3.13 | -0.03 (-0.95%) | 338,600 |
8 Sep 2021 | USD | 3.25 | 3.25 | 3.13 | 3.16 | 3.16 | -0.09 (-2.77%) | 124,200 |
7 Sep 2021 | USD | 3.24 | 3.33 | 3.17 | 3.25 | 3.25 | 0.0 (0.0%) | 133,200 |
3 Sep 2021 | USD | 3.32 | 3.42 | 3.23 | 3.25 | 3.25 | -0.07 (-2.11%) | 119,800 |
2 Sep 2021 | USD | 3.35 | 3.42 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 192,400 |
1 Sep 2021 | USD | 3.24 | 3.33 | 3.2 | 3.3 | 3.3 | +0.06 (+1.85%) | 161,200 |
31 Aug 2021 | USD | 3.21 | 3.31 | 3.18 | 3.24 | 3.24 | 0.0 (0.0%) | 258,500 |
30 Aug 2021 | USD | 3.27 | 3.32 | 3.14 | 3.24 | 3.24 | -0.06 (-1.82%) | 193,300 |
27 Aug 2021 | USD | 3.4 | 3.46 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 164,200 |
26 Aug 2021 | USD | 3.39 | 3.5 | 3.37 | 3.38 | 3.38 | -0.01 (-0.29%) | 211,300 |
25 Aug 2021 | USD | 3.29 | 3.45 | 3.28 | 3.39 | 3.39 | +0.06 (+1.80%) | 379,700 |
24 Aug 2021 | USD | 3.27 | 3.39 | 3.23 | 3.33 | 3.33 | +0.06 (+1.83%) | 236,700 |
23 Aug 2021 | USD | 3.22 | 3.29 | 3.09 | 3.27 | 3.27 | +0.07 (+2.19%) | 386,800 |
20 Aug 2021 | USD | 3.13 | 3.32 | 3.06 | 3.2 | 3.2 | +0.06 (+1.91%) | 732,900 |
19 Aug 2021 | USD | 3.07 | 3.2 | 3.05 | 3.14 | 3.14 | +0.11 (+3.63%) | 288,700 |
18 Aug 2021 | USD | 3.08 | 3.17 | 2.92 | 3.03 | 3.03 | -0.01 (-0.33%) | 326,800 |
17 Aug 2021 | USD | 3.1 | 3.21 | 3.02 | 3.04 | 3.04 | -0.1 (-3.18%) | 273,800 |
16 Aug 2021 | USD | 3.28 | 3.29 | 3.13 | 3.14 | 3.14 | -0.15 (-4.56%) | 116,500 |
13 Aug 2021 | USD | 3.32 | 3.34 | 3.11 | 3.29 | 3.29 | 0.0 (0.0%) | 379,800 |
12 Aug 2021 | USD | 3.4 | 3.43 | 3.23 | 3.29 | 3.29 | -0.05 (-1.50%) | 205,900 |
11 Aug 2021 | USD | 3.32 | 3.37 | 3.21 | 3.34 | 3.34 | +0.04 (+1.21%) | 288,700 |
10 Aug 2021 | USD | 3.38 | 3.45 | 3.27 | 3.3 | 3.3 | -0.08 (-2.37%) | 190,200 |
9 Aug 2021 | USD | 3.4 | 3.48 | 3.33 | 3.38 | 3.38 | +0.01 (+0.30%) | 342,500 |
6 Aug 2021 | USD | 3.44 | 3.46 | 3.33 | 3.37 | 3.37 | -0.05 (-1.46%) | 343,200 |
5 Aug 2021 | USD | 3.32 | 3.53 | 3.3 | 3.42 | 3.42 | +0.13 (+3.95%) | 324,400 |
4 Aug 2021 | USD | 3.54 | 3.6 | 3.2 | 3.29 | 3.29 | -0.23 (-6.53%) | 840,000 |
3 Aug 2021 | USD | 3.86 | 3.86 | 3.48 | 3.52 | 3.52 | -0.27 (-7.12%) | 225,600 |
2 Aug 2021 | USD | 3.49 | 4 | 3.49 | 3.79 | 3.79 | +0.28 (+7.98%) | 1,365,800 |