Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 3 | 3.02 | 2.75 | 2.76 | 2.76 | -0.26 (-8.61%) | 701,200 |
4 May 2021 | USD | 3.2 | 3.2 | 2.91 | 3.02 | 3.02 | -0.18 (-5.63%) | 486,400 |
3 May 2021 | USD | 3.06 | 3.2 | 2.99 | 3.2 | 3.2 | +0.17 (+5.61%) | 812,700 |
30 Apr 2021 | USD | 3.03 | 3.09 | 2.98 | 3.03 | 3.03 | -0.02 (-0.66%) | 612,200 |
29 Apr 2021 | USD | 3.14 | 3.17 | 2.98 | 3.05 | 3.05 | -0.07 (-2.24%) | 313,800 |
28 Apr 2021 | USD | 3.04 | 3.21 | 2.96 | 3.12 | 3.12 | +0.08 (+2.63%) | 504,400 |
27 Apr 2021 | USD | 3.12 | 3.17 | 3.02 | 3.04 | 3.04 | -0.07 (-2.25%) | 315,900 |
26 Apr 2021 | USD | 3.04 | 3.25 | 3.02 | 3.11 | 3.11 | +0.08 (+2.64%) | 330,400 |
23 Apr 2021 | USD | 3.02 | 3.1 | 2.97 | 3.03 | 3.03 | +0.03 (+1%) | 577,000 |
22 Apr 2021 | USD | 3.01 | 3.11 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 657,400 |
21 Apr 2021 | USD | 3.04 | 3.11 | 2.94 | 2.96 | 2.96 | -0.1 (-3.27%) | 634,200 |
20 Apr 2021 | USD | 3.17 | 3.23 | 3.02 | 3.06 | 3.06 | -0.13 (-4.08%) | 469,600 |
19 Apr 2021 | USD | 3.17 | 3.27 | 3.02 | 3.19 | 3.19 | -0.01 (-0.31%) | 291,000 |
16 Apr 2021 | USD | 3.2 | 3.24 | 3.08 | 3.2 | 3.2 | +0.01 (+0.31%) | 468,700 |
15 Apr 2021 | USD | 3.35 | 3.35 | 3.11 | 3.19 | 3.19 | -0.12 (-3.63%) | 441,100 |
14 Apr 2021 | USD | 3.27 | 3.4 | 3.26 | 3.31 | 3.31 | +0.03 (+0.91%) | 265,600 |
13 Apr 2021 | USD | 3.21 | 3.32 | 3.2 | 3.28 | 3.28 | +0.08 (+2.50%) | 187,600 |
12 Apr 2021 | USD | 3.29 | 3.36 | 3.18 | 3.2 | 3.2 | -0.11 (-3.32%) | 248,100 |
9 Apr 2021 | USD | 3.28 | 3.35 | 3.21 | 3.31 | 3.31 | 0.0 (0.0%) | 135,700 |
8 Apr 2021 | USD | 3.18 | 3.33 | 3.13 | 3.31 | 3.31 | +0.16 (+5.08%) | 265,400 |
7 Apr 2021 | USD | 3.25 | 3.28 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 408,800 |
6 Apr 2021 | USD | 3.44 | 3.46 | 3.23 | 3.24 | 3.24 | -0.22 (-6.36%) | 475,900 |
5 Apr 2021 | USD | 3.42 | 3.5 | 3.35 | 3.46 | 3.46 | +0.08 (+2.37%) | 421,100 |
1 Apr 2021 | USD | 3.45 | 3.56 | 3.37 | 3.38 | 3.38 | -0.08 (-2.31%) | 552,900 |
31 Mar 2021 | USD | 3.21 | 3.46 | 3.21 | 3.46 | 3.46 | +0.21 (+6.46%) | 410,000 |
30 Mar 2021 | USD | 3.33 | 3.37 | 3.15 | 3.25 | 3.25 | -0.06 (-1.81%) | 475,700 |
29 Mar 2021 | USD | 3.51 | 3.52 | 3.3 | 3.31 | 3.31 | -0.11 (-3.22%) | 460,100 |
26 Mar 2021 | USD | 3.62 | 3.75 | 3.38 | 3.42 | 3.42 | -0.06 (-1.72%) | 575,300 |
25 Mar 2021 | USD | 3.28 | 3.57 | 3.28 | 3.48 | 3.48 | +0.2 (+6.10%) | 561,200 |
24 Mar 2021 | USD | 3.61 | 3.68 | 3.26 | 3.28 | 3.28 | -0.35 (-9.64%) | 988,300 |