Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 3.37 | 3.55 | 3.29 | 3.41 | 3.41 | +0.04 (+1.19%) | 137,400 |
9 Nov 2020 | USD | 3.45 | 3.6 | 3.34 | 3.37 | 3.37 | +0.02 (+0.60%) | 175,600 |
6 Nov 2020 | USD | 3.3 | 3.45 | 3.13 | 3.35 | 3.35 | +0.05 (+1.52%) | 181,400 |
5 Nov 2020 | USD | 3.24 | 3.38 | 3.07 | 3.3 | 3.3 | +0.13 (+4.10%) | 153,900 |
4 Nov 2020 | USD | 3.03 | 3.18 | 3.02 | 3.17 | 3.17 | +0.16 (+5.32%) | 138,000 |
3 Nov 2020 | USD | 2.87 | 3.07 | 2.8 | 3.01 | 3.01 | +0.17 (+5.99%) | 228,400 |
2 Nov 2020 | USD | 2.84 | 2.94 | 2.71 | 2.84 | 2.84 | +0.11 (+4.03%) | 200,300 |
30 Oct 2020 | USD | 2.88 | 2.92 | 2.67 | 2.73 | 2.73 | -0.17 (-5.86%) | 154,100 |
29 Oct 2020 | USD | 2.75 | 3.01 | 2.71 | 2.9 | 2.9 | +0.16 (+5.84%) | 161,500 |
28 Oct 2020 | USD | 2.8 | 2.84 | 2.6 | 2.74 | 2.74 | -0.11 (-3.86%) | 221,700 |
27 Oct 2020 | USD | 2.91 | 3 | 2.83 | 2.85 | 2.85 | -0.08 (-2.73%) | 205,800 |
26 Oct 2020 | USD | 3.1 | 3.17 | 2.88 | 2.93 | 2.93 | -0.17 (-5.48%) | 234,300 |
23 Oct 2020 | USD | 3.21 | 3.4 | 3.05 | 3.1 | 3.1 | -0.32 (-9.36%) | 615,500 |
22 Oct 2020 | USD | 3.43 | 3.47 | 3.4 | 3.42 | 3.42 | -0.03 (-0.87%) | 59,900 |
21 Oct 2020 | USD | 3.53 | 3.56 | 3.42 | 3.45 | 3.45 | -0.08 (-2.27%) | 46,700 |
20 Oct 2020 | USD | 3.67 | 3.72 | 3.4 | 3.53 | 3.53 | -0.13 (-3.55%) | 122,000 |
19 Oct 2020 | USD | 3.49 | 3.7 | 3.45 | 3.66 | 3.66 | +0.22 (+6.40%) | 200,400 |
16 Oct 2020 | USD | 3.38 | 3.54 | 3.38 | 3.44 | 3.44 | +0.04 (+1.18%) | 94,100 |
15 Oct 2020 | USD | 3.43 | 3.49 | 3.32 | 3.4 | 3.4 | -0.05 (-1.45%) | 79,900 |
14 Oct 2020 | USD | 3.7 | 3.75 | 3.45 | 3.45 | 3.45 | -0.24 (-6.50%) | 130,700 |
13 Oct 2020 | USD | 3.6 | 3.72 | 3.57 | 3.69 | 3.69 | +0.08 (+2.22%) | 80,000 |
12 Oct 2020 | USD | 3.74 | 3.74 | 3.52 | 3.61 | 3.61 | -0.11 (-2.96%) | 135,400 |
9 Oct 2020 | USD | 3.65 | 3.76 | 3.59 | 3.72 | 3.72 | +0.11 (+3.05%) | 137,400 |
8 Oct 2020 | USD | 3.49 | 3.67 | 3.42 | 3.61 | 3.61 | +0.13 (+3.74%) | 168,200 |
7 Oct 2020 | USD | 3.34 | 3.5 | 3.29 | 3.48 | 3.48 | +0.14 (+4.19%) | 137,900 |
6 Oct 2020 | USD | 3.42 | 3.48 | 3.33 | 3.34 | 3.34 | -0.04 (-1.18%) | 101,600 |
5 Oct 2020 | USD | 3.36 | 3.44 | 3.25 | 3.38 | 3.38 | +0.02 (+0.60%) | 198,600 |
2 Oct 2020 | USD | 3.4 | 3.48 | 3.3 | 3.36 | 3.36 | -0.13 (-3.72%) | 96,500 |
1 Oct 2020 | USD | 3.56 | 3.56 | 3.44 | 3.49 | 3.49 | -0.02 (-0.57%) | 115,300 |
30 Sep 2020 | USD | 3.51 | 3.54 | 3.32 | 3.51 | 3.51 | +0.03 (+0.86%) | 121,700 |