Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 0.104 | 0.1313 | 0.0969 | 0.123 | 0.123 | +0.021 (+20.59%) | 169,454 |
17 Nov 2022 | USD | 0.132 | 0.132 | 0.1001 | 0.102 | 0.102 | -0.017 (-14.57%) | 352,220 |
16 Nov 2022 | USD | 0.11 | 0.139 | 0.1 | 0.1194 | 0.1194 | +0.016 (+15.14%) | 830,402 |
15 Nov 2022 | USD | 0.102 | 0.11 | 0.095 | 0.1037 | 0.1037 | +0.007 (+6.91%) | 455,938 |
14 Nov 2022 | USD | 0.094 | 0.101 | 0.0715 | 0.097 | 0.097 | +0.007 (+7.78%) | 634,559 |
11 Nov 2022 | USD | 0.0895 | 0.104 | 0.08 | 0.09 | 0.09 | +0.007 (+9.09%) | 361,892 |
10 Nov 2022 | USD | 0.098 | 0.098 | 0.0789 | 0.0825 | 0.0825 | -0.015 (-15.82%) | 590,092 |
9 Nov 2022 | USD | 0.076 | 0.11 | 0.076 | 0.098 | 0.098 | +0.017 (+20.99%) | 1,801,874 |
8 Nov 2022 | USD | 0.07 | 0.085 | 0.0666 | 0.081 | 0.081 | +0.01 (+14.08%) | 935,225 |
7 Nov 2022 | USD | 0.0517 | 0.089 | 0.0517 | 0.071 | 0.071 | +0.019 (+36.54%) | 3,002,758 |
4 Nov 2022 | USD | 0.051 | 0.0698 | 0.0509 | 0.052 | 0.052 | -0.006 (-10.50%) | 3,783,587 |
3 Nov 2022 | USD | 0.041 | 0.0645 | 0.041 | 0.0581 | 0.0581 | -0.012 (-17.12%) | 4,145,359 |
2 Nov 2022 | USD | 0.0807 | 0.092 | 0.0665 | 0.0701 | 0.0701 | -0.025 (-26.21%) | 9,647,464 |
1 Nov 2022 | USD | 0.125 | 0.125 | 0.0768 | 0.095 | 0.095 | -0.008 (-8.12%) | 27,002,948 |
31 Oct 2022 | USD | 0.1112 | 0.126 | 0.099 | 0.1034 | 0.1034 | -0.007 (-6%) | 4,902,182 |
28 Oct 2022 | USD | 0.14 | 0.14 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 3,652,500 |
27 Oct 2022 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,239,200 |
26 Oct 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,394,800 |
25 Oct 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 9,878,000 |
24 Oct 2022 | USD | 0.18 | 0.21 | 0.12 | 0.14 | 0.14 | -0.06 (-30%) | 7,517,500 |
21 Oct 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 348,400 |
20 Oct 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 283,400 |
19 Oct 2022 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 295,500 |
18 Oct 2022 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 574,900 |
17 Oct 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 424,100 |
14 Oct 2022 | USD | 0.2 | 0.23 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 782,700 |
13 Oct 2022 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,440,200 |
12 Oct 2022 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 947,400 |
11 Oct 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 470,700 |
10 Oct 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,358,600 |