| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 4.61 | 4.71 | 4.25 | 4.28 | 4.28 | -0.3 (-6.55%) | 237,334 |
| 20 May 2020 | USD | 4.5 | 4.79 | 4.43 | 4.58 | 4.58 | +0.16 (+3.62%) | 143,197 |
| 19 May 2020 | USD | 4.45 | 4.6 | 4.33 | 4.42 | 4.42 | -0.03 (-0.67%) | 147,367 |
| 18 May 2020 | USD | 4.29 | 4.64 | 4.29 | 4.45 | 4.45 | +0.2 (+4.71%) | 197,691 |
| 15 May 2020 | USD | 4.03 | 4.27 | 4.03 | 4.25 | 4.25 | +0.22 (+5.46%) | 152,677 |
| 14 May 2020 | USD | 4.28 | 4.361 | 3.95 | 4.03 | 4.03 | -0.24 (-5.62%) | 160,442 |
| 13 May 2020 | USD | 4.62 | 4.67 | 4.1 | 4.27 | 4.27 | -0.4 (-8.57%) | 260,333 |
| 12 May 2020 | USD | 4.99 | 5.0704 | 4.64 | 4.67 | 4.67 | -0.25 (-5.08%) | 252,033 |
| 11 May 2020 | USD | 4.82 | 5.14 | 4.8013 | 4.92 | 4.92 | +0.11 (+2.29%) | 351,790 |
| 8 May 2020 | USD | 5.12 | 5.12 | 4.5796 | 4.81 | 4.81 | -0.26 (-5.13%) | 362,102 |
| 7 May 2020 | USD | 4.98 | 5.32 | 4.82 | 5.07 | 5.07 | +0.28 (+5.85%) | 291,214 |
| 6 May 2020 | USD | 4.7 | 5.2 | 4.3 | 4.79 | 4.79 | +0.14 (+3.01%) | 526,107 |
| 5 May 2020 | USD | 4.15 | 4.83 | 4 | 4.65 | 4.65 | +0.65 (+16.25%) | 930,711 |
| 4 May 2020 | USD | 3.84 | 4.03 | 3.76 | 4 | 4 | +0.15 (+3.90%) | 150,607 |
| 1 May 2020 | USD | 3.83 | 3.91 | 3.7 | 3.85 | 3.85 | -0.01 (-0.26%) | 146,101 |
| 30 Apr 2020 | USD | 4.19 | 4.2 | 3.82 | 3.86 | 3.86 | -0.32 (-7.66%) | 168,705 |
| 29 Apr 2020 | USD | 3.9 | 4.44 | 3.76 | 4.18 | 4.18 | +0.44 (+11.76%) | 309,795 |
| 28 Apr 2020 | USD | 4.05 | 4.05 | 3.71 | 3.74 | 3.74 | -0.11 (-2.86%) | 162,520 |
| 27 Apr 2020 | USD | 3.98 | 4.05 | 3.8161 | 3.85 | 3.85 | +0.04 (+1.05%) | 174,033 |
| 24 Apr 2020 | USD | 3.79 | 3.9052 | 3.72 | 3.81 | 3.81 | +0.07 (+1.87%) | 110,999 |
| 23 Apr 2020 | USD | 4.04 | 4.04 | 3.71 | 3.74 | 3.74 | -0.19 (-4.83%) | 230,914 |
| 22 Apr 2020 | USD | 3.98 | 4.09 | 3.83 | 3.93 | 3.93 | +0.08 (+2.08%) | 217,037 |
| 21 Apr 2020 | USD | 4.02 | 4.02 | 3.76 | 3.85 | 3.85 | -0.17 (-4.23%) | 131,531 |
| 20 Apr 2020 | USD | 4.03 | 4.35 | 3.89 | 4.02 | 4.02 | -0.01 (-0.25%) | 336,046 |
| 17 Apr 2020 | USD | 4.04 | 4.1499 | 3.72 | 4.03 | 4.03 | +0.31 (+8.33%) | 138,061 |
| 16 Apr 2020 | USD | 4.07 | 4.29 | 3.62 | 3.72 | 3.72 | -0.29 (-7.23%) | 187,205 |
| 15 Apr 2020 | USD | 4.52 | 4.75 | 4 | 4.01 | 4.01 | -0.68 (-14.50%) | 304,883 |
| 14 Apr 2020 | USD | 3.91 | 4.83 | 3.82 | 4.69 | 4.69 | +0.98 (+26.42%) | 577,889 |
| 13 Apr 2020 | USD | 3.59 | 3.79 | 3.4 | 3.71 | 3.71 | +0.26 (+7.54%) | 168,914 |
| 9 Apr 2020 | USD | 3.5 | 3.5 | 3.29 | 3.45 | 3.45 | +0.17 (+5.18%) | 162,220 |
