| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 3.14 | 3.33 | 3.07 | 3.28 | 3.28 | +0.22 (+7.19%) | 188,247 |
| 7 Apr 2020 | USD | 3.13 | 3.21 | 3.02 | 3.06 | 3.06 | +0.07 (+2.34%) | 238,323 |
| 6 Apr 2020 | USD | 2.96 | 3.14 | 2.93 | 2.99 | 2.99 | +0.14 (+4.91%) | 129,859 |
| 3 Apr 2020 | USD | 3.03 | 3.13 | 2.84 | 2.85 | 2.85 | -0.19 (-6.25%) | 186,372 |
| 2 Apr 2020 | USD | 2.96 | 3.2 | 2.96 | 3.04 | 3.04 | +0.09 (+3.05%) | 153,981 |
| 1 Apr 2020 | USD | 3.17 | 3.44 | 2.93 | 2.95 | 2.95 | -0.36 (-10.88%) | 277,183 |
| 31 Mar 2020 | USD | 3.4 | 3.64 | 3.23 | 3.31 | 3.31 | -0.09 (-2.65%) | 197,260 |
| 30 Mar 2020 | USD | 3.42 | 3.69 | 3.23 | 3.4 | 3.4 | +0.05 (+1.49%) | 212,491 |
| 27 Mar 2020 | USD | 3.12 | 3.5 | 3 | 3.35 | 3.35 | +0.14 (+4.36%) | 225,993 |
| 26 Mar 2020 | USD | 2.95 | 3.38 | 2.9 | 3.21 | 3.21 | +0.33 (+11.46%) | 396,727 |
| 25 Mar 2020 | USD | 3.09 | 3.2248 | 2.71 | 2.88 | 2.88 | -0.15 (-4.95%) | 358,133 |
| 24 Mar 2020 | USD | 3.01 | 3.07 | 2.81 | 3.03 | 3.03 | +0.185 (+6.50%) | 309,057 |
| 23 Mar 2020 | USD | 2.92 | 2.92 | 2.75 | 2.845 | 2.845 | -0.015 (-0.52%) | 148,809 |
| 20 Mar 2020 | USD | 2.91 | 3.04 | 2.61 | 2.86 | 2.86 | -0.04 (-1.38%) | 452,737 |
| 19 Mar 2020 | USD | 2.82 | 3.05 | 2.8 | 2.9 | 2.9 | +0.01 (+0.35%) | 438,326 |
| 18 Mar 2020 | USD | 2.95 | 3.03 | 2.6 | 2.89 | 2.89 | -0.15 (-4.93%) | 389,985 |
| 17 Mar 2020 | USD | 2.77 | 3.12 | 2.76 | 3.04 | 3.04 | +0.36 (+13.43%) | 521,241 |
| 16 Mar 2020 | USD | 2.71 | 2.9815 | 2.63 | 2.68 | 2.68 | -0.41 (-13.27%) | 295,868 |
| 13 Mar 2020 | USD | 2.86 | 3.2 | 2.7 | 3.09 | 3.09 | +0.4 (+14.87%) | 421,755 |
| 12 Mar 2020 | USD | 2.7 | 3.02 | 2.6 | 2.69 | 2.69 | -0.44 (-14.06%) | 310,605 |
| 11 Mar 2020 | USD | 3.34 | 3.508 | 3.02 | 3.13 | 3.13 | -0.27 (-7.94%) | 180,981 |
| 10 Mar 2020 | USD | 3.66 | 3.69 | 3.2287 | 3.4 | 3.4 | -0.06 (-1.73%) | 202,447 |
| 9 Mar 2020 | USD | 3.6 | 3.8 | 3.41 | 3.46 | 3.46 | -0.53 (-13.28%) | 270,123 |
| 6 Mar 2020 | USD | 4.2 | 4.25 | 3.93 | 3.99 | 3.99 | -0.27 (-6.34%) | 308,553 |
| 5 Mar 2020 | USD | 4.52 | 4.82 | 4.215 | 4.26 | 4.26 | -0.24 (-5.33%) | 583,922 |
| 4 Mar 2020 | USD | 4.33 | 4.62 | 4.2 | 4.5 | 4.5 | +0.5 (+12.50%) | 659,663 |
| 3 Mar 2020 | USD | 4.19 | 4.3425 | 3.9105 | 4 | 4 | -0.17 (-4.08%) | 201,462 |
| 2 Mar 2020 | USD | 4.21 | 4.3 | 4.06 | 4.17 | 4.17 | -0.04 (-0.95%) | 199,008 |
| 28 Feb 2020 | USD | 4.2 | 4.41 | 4.15 | 4.21 | 4.21 | -0.16 (-3.66%) | 195,565 |
| 27 Feb 2020 | USD | 4.27 | 4.57 | 4.06 | 4.37 | 4.37 | +0.01 (+0.23%) | 234,007 |
