| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 9.01 | 9.149 | 8.35 | 8.58 | 8.58 | -0.35 (-3.92%) | 142,803 |
| 25 Jul 2019 | USD | 9.39 | 9.4741 | 8.7986 | 8.93 | 8.93 | -0.45 (-4.80%) | 104,734 |
| 24 Jul 2019 | USD | 9.46 | 9.57 | 9.12 | 9.38 | 9.38 | -0.08 (-0.85%) | 55,873 |
| 23 Jul 2019 | USD | 9.85 | 9.85 | 9.23 | 9.46 | 9.46 | -0.34 (-3.47%) | 59,904 |
| 22 Jul 2019 | USD | 10 | 10.26 | 9.72 | 9.8 | 9.8 | -0.23 (-2.29%) | 96,332 |
| 19 Jul 2019 | USD | 10.37 | 10.4009 | 9.97 | 10.03 | 10.03 | -0.34 (-3.28%) | 67,104 |
| 18 Jul 2019 | USD | 10.21 | 10.5 | 10.15 | 10.37 | 10.37 | +0.2 (+1.97%) | 63,984 |
| 17 Jul 2019 | USD | 10.66 | 10.74 | 10.13 | 10.17 | 10.17 | -0.55 (-5.13%) | 66,213 |
| 16 Jul 2019 | USD | 10.72 | 10.98 | 10.37 | 10.72 | 10.72 | -0.03 (-0.28%) | 86,075 |
| 15 Jul 2019 | USD | 11.23 | 11.55 | 10.7 | 10.75 | 10.75 | -0.47 (-4.19%) | 102,374 |
| 12 Jul 2019 | USD | 11.39 | 11.49 | 10.83 | 11.22 | 11.22 | -0.14 (-1.23%) | 121,932 |
| 11 Jul 2019 | USD | 11.59 | 11.645 | 10.8 | 11.36 | 11.36 | -0.3 (-2.57%) | 206,029 |
| 10 Jul 2019 | USD | 11.99 | 12.22 | 11.15 | 11.66 | 11.66 | -0.27 (-2.26%) | 156,007 |
| 9 Jul 2019 | USD | 12.09 | 12.34 | 11.81 | 11.93 | 11.93 | -0.2 (-1.65%) | 104,442 |
| 8 Jul 2019 | USD | 12.8 | 12.9465 | 11.6 | 12.13 | 12.13 | -0.79 (-6.11%) | 152,550 |
| 5 Jul 2019 | USD | 13.62 | 13.7239 | 12.8 | 12.92 | 12.92 | -0.73 (-5.35%) | 97,544 |
| 4 Jul 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.5 | 13.95 | 13.27 | 13.65 | 13.65 | -0.1 (-0.73%) | 117,440 |
| 2 Jul 2019 | USD | 13.87 | 13.95 | 13.37 | 13.75 | 13.75 | -0.13 (-0.94%) | 126,320 |
| 1 Jul 2019 | USD | 13.29 | 14.08 | 13.07 | 13.88 | 13.88 | +0.76 (+5.79%) | 340,910 |
| 28 Jun 2019 | USD | 12.9 | 13.19 | 12.68 | 13.12 | 13.12 | +0.35 (+2.74%) | 1,727,358 |
| 27 Jun 2019 | USD | 12.91 | 13.02 | 12.45 | 12.77 | 12.77 | -0.1 (-0.78%) | 103,397 |
| 26 Jun 2019 | USD | 12.44 | 12.94 | 12.19 | 12.87 | 12.87 | +0.45 (+3.62%) | 107,078 |
| 25 Jun 2019 | USD | 11.59 | 12.605 | 11.4269 | 12.42 | 12.42 | +0.75 (+6.43%) | 118,990 |
| 24 Jun 2019 | USD | 12.5 | 12.5 | 11.5898 | 11.67 | 11.67 | -0.87 (-6.94%) | 167,969 |
| 21 Jun 2019 | USD | 11.88 | 12.76 | 11.47 | 12.54 | 12.54 | +0.6 (+5.03%) | 223,773 |
| 20 Jun 2019 | USD | 12.4 | 12.89 | 11.88 | 11.94 | 11.94 | -0.26 (-2.13%) | 160,022 |
| 19 Jun 2019 | USD | 13.7 | 13.825 | 12.15 | 12.2 | 12.2 | -1.11 (-8.34%) | 256,982 |
| 18 Jun 2019 | USD | 13.6 | 14.08 | 12.54 | 13.31 | 13.31 | +1.04 (+8.48%) | 570,128 |
| 17 Jun 2019 | USD | 11.55 | 12.41 | 11.415 | 12.27 | 12.27 | +0.65 (+5.59%) | 261,544 |
