| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 11.93 | 12.53 | 11.36 | 11.62 | 11.62 | -0.36 (-3.01%) | 64,895 |
| 13 Jun 2019 | USD | 11.23 | 12.43 | 10.8051 | 11.98 | 11.98 | +0.78 (+6.96%) | 111,534 |
| 12 Jun 2019 | USD | 10.7 | 11.45 | 10.24 | 11.2 | 11.2 | +0.51 (+4.77%) | 108,183 |
| 11 Jun 2019 | USD | 11.11 | 11.22 | 10.42 | 10.69 | 10.69 | -0.32 (-2.91%) | 60,469 |
| 10 Jun 2019 | USD | 10.83 | 11.23 | 10.21 | 11.01 | 11.01 | +0.26 (+2.42%) | 79,355 |
| 7 Jun 2019 | USD | 10.6 | 10.9 | 10.36 | 10.75 | 10.75 | +0.17 (+1.61%) | 65,512 |
| 6 Jun 2019 | USD | 11.22 | 11.275 | 10.4405 | 10.58 | 10.58 | -0.72 (-6.37%) | 125,083 |
| 5 Jun 2019 | USD | 11.25 | 11.51 | 10.91 | 11.3 | 11.3 | +0.13 (+1.16%) | 81,373 |
| 4 Jun 2019 | USD | 11 | 11.45 | 10.6 | 11.17 | 11.17 | +0.34 (+3.14%) | 152,100 |
| 3 Jun 2019 | USD | 10.7 | 11.09 | 10.31 | 10.83 | 10.83 | +0.15 (+1.40%) | 79,672 |
| 31 May 2019 | USD | 11.02 | 11.8069 | 10.505 | 10.68 | 10.68 | -0.51 (-4.56%) | 67,716 |
| 30 May 2019 | USD | 11.48 | 11.7 | 11.07 | 11.19 | 11.19 | -0.35 (-3.03%) | 73,353 |
| 29 May 2019 | USD | 11.46 | 11.95 | 10.98 | 11.54 | 11.54 | -0.02 (-0.17%) | 137,881 |
| 28 May 2019 | USD | 10.56 | 11.632 | 10.56 | 11.56 | 11.56 | +1.04 (+9.89%) | 206,803 |
| 27 May 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.97 | 10.6625 | 9.85 | 10.52 | 10.52 | +0.65 (+6.59%) | 126,767 |
| 23 May 2019 | USD | 10.49 | 10.5 | 9.54 | 9.87 | 9.87 | -0.71 (-6.71%) | 116,724 |
| 22 May 2019 | USD | 10.5 | 11.06 | 10.45 | 10.58 | 10.58 | -0.06 (-0.56%) | 152,783 |
| 21 May 2019 | USD | 10.66 | 11.08 | 10.53 | 10.64 | 10.64 | +0.02 (+0.19%) | 179,833 |
| 20 May 2019 | USD | 10.57 | 10.86 | 10.02 | 10.62 | 10.62 | -0.13 (-1.21%) | 230,248 |
| 17 May 2019 | USD | 10.89 | 10.89 | 10.15 | 10.75 | 10.75 | -0.1 (-0.92%) | 252,616 |
| 16 May 2019 | USD | 11.5 | 11.6 | 10.55 | 10.85 | 10.85 | -0.82 (-7.03%) | 375,028 |
| 15 May 2019 | USD | 13.13 | 13.14 | 11.44 | 11.67 | 11.67 | -1.46 (-11.12%) | 402,248 |
| 14 May 2019 | USD | 13.48 | 13.96 | 13.1 | 13.13 | 13.13 | -0.59 (-4.30%) | 192,664 |
| 13 May 2019 | USD | 13.19 | 14 | 13.014 | 13.72 | 13.72 | +0.34 (+2.54%) | 384,141 |
| 10 May 2019 | USD | 13.59 | 13.64 | 12.88 | 13.38 | 13.38 | +0.15 (+1.13%) | 207,235 |
| 9 May 2019 | USD | 13.11 | 13.45 | 13 | 13.23 | 13.23 | -0.06 (-0.45%) | 176,671 |
| 8 May 2019 | USD | 12.83 | 13.5 | 12.75 | 13.29 | 13.29 | +0.42 (+3.26%) | 180,038 |
| 7 May 2019 | USD | 13.23 | 13.45 | 12.75 | 12.87 | 12.87 | -0.47 (-3.52%) | 156,632 |
| 6 May 2019 | USD | 13.13 | 13.5899 | 12.74 | 13.34 | 13.34 | +0.09 (+0.68%) | 75,227 |
