| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 13.34 | 13.66 | 13.07 | 13.25 | 13.25 | -0.13 (-0.97%) | 111,218 |
| 2 May 2019 | USD | 13.23 | 13.7 | 13.12 | 13.38 | 13.38 | +0.15 (+1.13%) | 45,506 |
| 1 May 2019 | USD | 13.09 | 13.58 | 13.05 | 13.23 | 13.23 | +0.13 (+0.99%) | 103,175 |
| 30 Apr 2019 | USD | 13.75 | 14 | 13 | 13.1 | 13.1 | -0.65 (-4.73%) | 170,529 |
| 29 Apr 2019 | USD | 13.82 | 13.9989 | 13.3132 | 13.75 | 13.75 | +0.02 (+0.15%) | 134,979 |
| 26 Apr 2019 | USD | 13.7 | 13.96 | 13.16 | 13.73 | 13.73 | +0.04 (+0.29%) | 341,128 |
| 25 Apr 2019 | USD | 12.82 | 13.9 | 12.58 | 13.69 | 13.69 | +0.91 (+7.12%) | 263,628 |
| 24 Apr 2019 | USD | 12.8 | 13.15 | 12.5 | 12.78 | 12.78 | 0.0 (0.0%) | 323,232 |
| 23 Apr 2019 | USD | 13.77 | 13.8 | 12.78 | 12.78 | 12.78 | -1.1 (-7.93%) | 364,823 |
| 22 Apr 2019 | USD | 12.82 | 13.91 | 12.6001 | 13.88 | 13.88 | +1.06 (+8.27%) | 239,418 |
| 19 Apr 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.07 | 14.07 | 12.68 | 12.82 | 12.82 | -1.28 (-9.08%) | 261,853 |
| 17 Apr 2019 | USD | 14.43 | 14.43 | 13.6601 | 14.1 | 14.1 | -0.4 (-2.76%) | 196,344 |
| 16 Apr 2019 | USD | 13.45 | 14.5 | 13.05 | 14.5 | 14.5 | +1.24 (+9.35%) | 589,668 |
| 15 Apr 2019 | USD | 14.48 | 14.55 | 13.18 | 13.26 | 13.26 | -1.4 (-9.55%) | 653,898 |
| 12 Apr 2019 | USD | 13.4 | 14.7 | 12.63 | 14.66 | 14.66 | +1.15 (+8.51%) | 2,253,392 |
| 11 Apr 2019 | USD | 12.5 | 14.25 | 12.34 | 13.51 | 13.51 | +0.63 (+4.89%) | 821,147 |
| 10 Apr 2019 | USD | 13.85 | 14.45 | 12.6015 | 12.88 | 12.88 | -1.73 (-11.84%) | 1,368,677 |
| 9 Apr 2019 | USD | 15.76 | 16.65 | 14.05 | 14.61 | 14.61 | +2.04 (+16.23%) | 7,838,051 |
| 8 Apr 2019 | USD | 10.76 | 12.75 | 10.6 | 12.57 | 12.57 | +1.84 (+17.15%) | 917,490 |
| 5 Apr 2019 | USD | 10.47 | 10.9 | 10.0374 | 10.73 | 10.73 | +0.36 (+3.47%) | 55,587 |
| 4 Apr 2019 | USD | 10.22 | 11.1804 | 9.4512 | 10.37 | 10.37 | +0.01 (+0.10%) | 346,475 |
| 3 Apr 2019 | USD | 12.06 | 12.2499 | 10.3012 | 10.36 | 10.36 | -1.64 (-13.67%) | 275,309 |
| 2 Apr 2019 | USD | 11.13 | 12.04 | 11.03 | 12 | 12 | -0.38 (-3.07%) | 324,019 |
| 1 Apr 2019 | USD | 9.58 | 13.4 | 9.58 | 12.38 | 12.38 | +2.87 (+30.18%) | 1,488,924 |
| 29 Mar 2019 | USD | 8.66 | 9.6 | 8.6502 | 9.51 | 9.51 | +0.85 (+9.82%) | 167,945 |
| 28 Mar 2019 | USD | 8.06 | 8.82 | 8.03 | 8.66 | 8.66 | +0.24 (+2.85%) | 85,788 |
| 27 Mar 2019 | USD | 7.9 | 8.63 | 7.8601 | 8.42 | 8.42 | -0.68 (-7.47%) | 268,584 |
| 26 Mar 2019 | USD | 6.85 | 9.17 | 6.85 | 9.1 | 9.1 | +2.25 (+32.85%) | 448,835 |
| 25 Mar 2019 | USD | 6.75 | 6.9482 | 6.29 | 6.85 | 6.85 | +0.1 (+1.48%) | 173,081 |
