| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 6.14 | 6.8 | 6.116 | 6.75 | 6.75 | +0.51 (+8.17%) | 187,064 |
| 21 Mar 2019 | USD | 6.15 | 6.24 | 5.9 | 6.24 | 6.24 | +0.01 (+0.16%) | 138,895 |
| 20 Mar 2019 | USD | 6.1 | 6.29 | 5.75 | 6.23 | 6.23 | +0.03 (+0.48%) | 182,998 |
| 19 Mar 2019 | USD | 5.62 | 6.29 | 5.47 | 6.2 | 6.2 | -0.03 (-0.48%) | 697,466 |
| 18 Mar 2019 | USD | 7 | 8.88 | 5.46 | 6.23 | 6.23 | +2.51 (+67.47%) | 6,767,889 |
| 15 Mar 2019 | USD | 3.35 | 3.949 | 3.2201 | 3.72 | 3.72 | +0.42 (+12.73%) | 620,312 |
| 14 Mar 2019 | USD | 3.1 | 3.6221 | 3.1 | 3.3 | 3.3 | +0.25 (+8.20%) | 145,312 |
| 13 Mar 2019 | USD | 2.73 | 3.21 | 2.73 | 3.05 | 3.05 | +0.35 (+12.96%) | 228,688 |
| 12 Mar 2019 | USD | 2.95 | 2.95 | 2.56 | 2.7 | 2.7 | -0.2 (-6.90%) | 40,370 |
| 11 Mar 2019 | USD | 2.85 | 2.98 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 11,626 |
| 8 Mar 2019 | USD | 3.01 | 3.01 | 2.7757 | 2.8 | 2.8 | -0.2 (-6.67%) | 27,728 |
| 7 Mar 2019 | USD | 3.05 | 3.147 | 3 | 3 | 3 | -0.02 (-0.66%) | 10,333 |
| 6 Mar 2019 | USD | 3.08 | 3.184 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 4,967 |
| 5 Mar 2019 | USD | 3.16 | 3.16 | 3 | 3.01 | 3.01 | -0.1 (-3.22%) | 6,002 |
| 4 Mar 2019 | USD | 3.11 | 3.15 | 3.105 | 3.11 | 3.11 | +0.06 (+1.97%) | 2,094 |
| 1 Mar 2019 | USD | 3.1 | 3.19 | 3 | 3.05 | 3.05 | -0.109 (-3.45%) | 35,050 |
| 28 Feb 2019 | USD | 3.2 | 3.2 | 3.158 | 3.1589 | 3.1589 | +0.009 (+0.28%) | 2,535 |
| 27 Feb 2019 | USD | 3.14 | 3.15 | 3.1 | 3.15 | 3.15 | +0.1 (+3.28%) | 8,115 |
| 26 Feb 2019 | USD | 3 | 3.1685 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 14,979 |
| 25 Feb 2019 | USD | 3.09 | 3.1811 | 3.06 | 3.1 | 3.1 | +0.03 (+0.98%) | 3,544 |
| 22 Feb 2019 | USD | 3.1349 | 3.1499 | 3.01 | 3.07 | 3.07 | +0.072 (+2.40%) | 7,051 |
| 21 Feb 2019 | USD | 2.9648 | 2.998 | 2.9648 | 2.998 | 2.998 | +0.018 (+0.60%) | 940 |
| 20 Feb 2019 | USD | 3.1 | 3.1 | 2.98 | 2.98 | 2.98 | -0.17 (-5.40%) | 4,786 |
| 19 Feb 2019 | USD | 3.06 | 3.15 | 3.0001 | 3.15 | 3.15 | +0.15 (+5%) | 2,067 |
| 18 Feb 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.04 | 3.18 | 3 | 3 | 3 | 0.0 (0.0%) | 6,012 |
| 14 Feb 2019 | USD | 2.97 | 3.08 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 4,883 |
| 13 Feb 2019 | USD | 3.0144 | 3.06 | 2.9 | 2.99 | 2.99 | -0.01 (-0.33%) | 14,165 |
| 12 Feb 2019 | USD | 3.09 | 3.135 | 3 | 3 | 3 | -0.05 (-1.64%) | 4,730 |
| 11 Feb 2019 | USD | 3.06 | 3.1 | 3.015 | 3.05 | 3.05 | -0.12 (-3.79%) | 3,562 |
