| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 3.0584 | 3.17 | 3.05 | 3.17 | 3.17 | +0.047 (+1.51%) | 13,787 |
| 7 Feb 2019 | USD | 3.03 | 3.17 | 3.03 | 3.1229 | 3.1229 | +0.093 (+3.07%) | 7,326 |
| 6 Feb 2019 | USD | 3.2 | 3.3321 | 3.03 | 3.03 | 3.03 | -0.16 (-5.02%) | 16,982 |
| 5 Feb 2019 | USD | 3.21 | 3.49 | 3.14 | 3.19 | 3.19 | -0.01 (-0.31%) | 20,704 |
| 4 Feb 2019 | USD | 3.21 | 3.3 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 16,867 |
| 1 Feb 2019 | USD | 3.29 | 3.4999 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 20,524 |
| 31 Jan 2019 | USD | 3.65 | 3.65 | 3.3 | 3.3 | 3.3 | -0.25 (-7.04%) | 17,470 |
| 30 Jan 2019 | USD | 3.52 | 3.7299 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 30,796 |
| 29 Jan 2019 | USD | 3.8 | 3.8 | 3.48 | 3.7 | 3.7 | -0.1 (-2.63%) | 15,222 |
| 28 Jan 2019 | USD | 3.81 | 3.81 | 3.5 | 3.8 | 3.8 | 0.0 (0.0%) | 43,843 |
| 25 Jan 2019 | USD | 3.57 | 3.8 | 3.57 | 3.8 | 3.8 | +0.32 (+9.20%) | 123,965 |
| 24 Jan 2019 | USD | 3.55 | 3.7999 | 3.48 | 3.48 | 3.48 | +0.075 (+2.21%) | 11,130 |
| 23 Jan 2019 | USD | 3.58 | 3.67 | 3.4 | 3.4047 | 3.4047 | -0.245 (-6.72%) | 56,568 |
| 22 Jan 2019 | USD | 3.8045 | 3.8045 | 3.52 | 3.65 | 3.65 | -0.13 (-3.44%) | 6,817 |
| 21 Jan 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.97 | 3.97 | 3.53 | 3.78 | 3.78 | -0.12 (-3.08%) | 6,596 |
| 17 Jan 2019 | USD | 3.75 | 3.9 | 3.5 | 3.9 | 3.9 | +0.15 (+4%) | 11,490 |
| 16 Jan 2019 | USD | 3.7 | 3.75 | 3.3 | 3.75 | 3.75 | +0.08 (+2.18%) | 1,511 |
| 15 Jan 2019 | USD | 3.59 | 3.67 | 3.59 | 3.67 | 3.67 | +0.18 (+5.16%) | 451 |
| 14 Jan 2019 | USD | 3.75 | 3.7788 | 3.42 | 3.49 | 3.49 | -0.26 (-6.93%) | 7,014 |
| 11 Jan 2019 | USD | 3.65 | 3.83 | 3.65 | 3.75 | 3.75 | +0.13 (+3.59%) | 3,568 |
| 10 Jan 2019 | USD | 3.67 | 3.99 | 3.62 | 3.62 | 3.62 | -0.11 (-2.95%) | 46,947 |
| 9 Jan 2019 | USD | 3.59 | 3.8822 | 3.59 | 3.73 | 3.73 | +0.13 (+3.61%) | 12,831 |
| 8 Jan 2019 | USD | 3.7 | 3.85 | 3.17 | 3.6 | 3.6 | +0.09 (+2.56%) | 10,655 |
| 7 Jan 2019 | USD | 3.25 | 3.97 | 3.25 | 3.51 | 3.51 | +0.28 (+8.67%) | 38,038 |
| 4 Jan 2019 | USD | 3.09 | 3.24 | 3.09 | 3.23 | 3.23 | +0.11 (+3.53%) | 16,369 |
| 3 Jan 2019 | USD | 3.13 | 3.26 | 3.03 | 3.12 | 3.12 | -0.015 (-0.48%) | 13,816 |
| 2 Jan 2019 | USD | 3.06 | 3.27 | 3.03 | 3.135 | 3.135 | +0.045 (+1.46%) | 11,184 |
| 1 Jan 2019 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.26 | 3.26 | 3.0102 | 3.09 | 3.09 | +0.04 (+1.31%) | 85,465 |
