| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 3.14 | 3.2499 | 3.01 | 3.05 | 3.05 | -0.05 (-1.61%) | 71,291 |
| 27 Dec 2018 | USD | 3.2 | 3.2854 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 38,692 |
| 26 Dec 2018 | USD | 3.21 | 3.44 | 3.21 | 3.4 | 3.4 | +0.2 (+6.25%) | 25,416 |
| 24 Dec 2018 | USD | 2.88 | 3.27 | 2.6435 | 3.2 | 3.2 | +0.19 (+6.31%) | 14,451 |
| 21 Dec 2018 | USD | 3.5 | 3.62 | 3.01 | 3.01 | 3.01 | -0.47 (-13.51%) | 95,649 |
| 20 Dec 2018 | USD | 3.49 | 3.7 | 3.32 | 3.48 | 3.48 | +0.02 (+0.58%) | 44,133 |
| 19 Dec 2018 | USD | 4.08 | 4.08 | 3.46 | 3.46 | 3.46 | -0.65 (-15.82%) | 144,276 |
| 18 Dec 2018 | USD | 3.73 | 4.34 | 3.73 | 4.11 | 4.11 | +0.36 (+9.60%) | 33,507 |
| 17 Dec 2018 | USD | 4.12 | 4.9 | 3.72 | 3.75 | 3.75 | -0.37 (-8.98%) | 37,517 |
| 14 Dec 2018 | USD | 3.66 | 4.3487 | 3.66 | 4.12 | 4.12 | +0.47 (+12.88%) | 43,287 |
| 13 Dec 2018 | USD | 3.94 | 3.94 | 3.5101 | 3.65 | 3.65 | -0.29 (-7.36%) | 25,316 |
| 12 Dec 2018 | USD | 3.86 | 3.9965 | 3.86 | 3.94 | 3.94 | +0.08 (+2.07%) | 7,011 |
| 11 Dec 2018 | USD | 3.74 | 3.9 | 3.74 | 3.86 | 3.86 | +0.19 (+5.18%) | 9,990 |
| 10 Dec 2018 | USD | 4.05 | 4.05 | 3.67 | 3.67 | 3.67 | -0.42 (-10.27%) | 31,656 |
| 7 Dec 2018 | USD | 3.88 | 4.09 | 3.7 | 4.09 | 4.09 | +0.21 (+5.41%) | 26,314 |
| 6 Dec 2018 | USD | 3.28 | 3.965 | 3.2001 | 3.88 | 3.88 | +0.6 (+18.29%) | 72,000 |
| 4 Dec 2018 | USD | 3.08 | 3.28 | 2.8 | 3.28 | 3.28 | +0.22 (+7.19%) | 57,622 |
| 3 Dec 2018 | USD | 2.85 | 3.19 | 2.76 | 3.06 | 3.06 | +0.21 (+7.37%) | 77,374 |
| 30 Nov 2018 | USD | 2.85 | 3.11 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 78,196 |
| 29 Nov 2018 | USD | 2.92 | 2.95 | 2.85 | 2.89 | 2.89 | -0.03 (-1.03%) | 46,985 |
| 28 Nov 2018 | USD | 3.03 | 3.07 | 2.88 | 2.92 | 2.92 | -0.08 (-2.67%) | 61,827 |
| 27 Nov 2018 | USD | 3.01 | 3.1699 | 2.85 | 3 | 3 | -0.07 (-2.28%) | 63,582 |
| 26 Nov 2018 | USD | 3.08 | 3.2399 | 2.9519 | 3.07 | 3.07 | 0.0 (0.0%) | 13,401 |
| 23 Nov 2018 | USD | 2.78 | 3.07 | 2.7638 | 3.07 | 3.07 | +0.33 (+12.04%) | 7,399 |
| 22 Nov 2018 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.6 | 2.8792 | 2.6 | 2.74 | 2.74 | +0.18 (+7.03%) | 48,398 |
| 20 Nov 2018 | USD | 2.85 | 3.02 | 2.55 | 2.56 | 2.56 | -0.34 (-11.72%) | 84,973 |
| 19 Nov 2018 | USD | 3.11 | 3.1858 | 2.8257 | 2.9 | 2.9 | -0.25 (-7.94%) | 50,742 |
| 16 Nov 2018 | USD | 3.18 | 3.4 | 2.79 | 3.15 | 3.15 | -0.09 (-2.78%) | 24,596 |
| 15 Nov 2018 | USD | 3.7 | 3.85 | 3.0505 | 3.24 | 3.24 | -0.47 (-12.67%) | 89,375 |
