| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 4.02 | 4.33 | 3.41 | 3.71 | 3.71 | -0.38 (-9.29%) | 62,730 |
| 13 Nov 2018 | USD | 4.81 | 4.898 | 4.03 | 4.09 | 4.09 | -0.65 (-13.71%) | 86,730 |
| 12 Nov 2018 | USD | 5.01 | 5.19 | 4.72 | 4.74 | 4.74 | -0.27 (-5.39%) | 24,692 |
| 9 Nov 2018 | USD | 5 | 5.03 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 30,033 |
| 8 Nov 2018 | USD | 5.01 | 5.1899 | 5 | 5.01 | 5.01 | -0.1 (-1.96%) | 33,503 |
| 7 Nov 2018 | USD | 5.02 | 5.11 | 4.8087 | 5.11 | 5.11 | +0.11 (+2.20%) | 49,601 |
| 6 Nov 2018 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.09 (-1.77%) | 12,498 |
| 5 Nov 2018 | USD | 5.08 | 5.25 | 5 | 5.09 | 5.09 | +0.03 (+0.59%) | 37,228 |
| 2 Nov 2018 | USD | 5.2 | 5.2668 | 5 | 5.06 | 5.06 | -0.1 (-1.94%) | 92,757 |
| 1 Nov 2018 | USD | 5.35 | 5.35 | 5 | 5.16 | 5.16 | +0.06 (+1.18%) | 107,969 |
| 31 Oct 2018 | USD | 5.3 | 6 | 5.08 | 5.1 | 5.1 | -0.26 (-4.85%) | 137,492 |
| 30 Oct 2018 | USD | 5.08 | 5.39 | 5.06 | 5.36 | 5.36 | +0.34 (+6.77%) | 151,749 |
| 29 Oct 2018 | USD | 5 | 5.25 | 4.995 | 5.02 | 5.02 | +0.02 (+0.40%) | 194,041 |
| 26 Oct 2018 | USD | 5 | 5.075 | 4.8 | 5 | 5 | 0.0 (0.0%) | 77,437 |
| 25 Oct 2018 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.04 (-0.79%) | 35,668 |
| 24 Oct 2018 | USD | 5.01 | 5.06 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 54,682 |
| 23 Oct 2018 | USD | 5 | 5.039 | 5 | 5 | 5 | 0.0 (0.0%) | 50,844 |
| 22 Oct 2018 | USD | 5 | 5.13 | 5 | 5 | 5 | 0.0 (0.0%) | 68,354 |
| 19 Oct 2018 | USD | 5.09 | 5.09 | 5 | 5 | 5 | 0.0 (0.0%) | 215,926 |
| 18 Oct 2018 | USD | 5 | 5.69 | 4.97 | 5 | 5 | 0.0 (0.0%) | 1,642,659 |
