| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 2.27 | 2.27 | 2.13 | 2.19 | 2.19 | -0.02 (-0.90%) | 86,500 |
| 19 Jan 2022 | USD | 2.24 | 2.28 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 201,900 |
| 18 Jan 2022 | USD | 2.21 | 2.26 | 2.14 | 2.23 | 2.23 | -0.01 (-0.45%) | 130,300 |
| 14 Jan 2022 | USD | 2.31 | 2.31 | 2.11 | 2.24 | 2.24 | +0.01 (+0.45%) | 263,200 |
| 13 Jan 2022 | USD | 2.37 | 2.37 | 2.19 | 2.23 | 2.23 | -0.16 (-6.69%) | 135,700 |
| 12 Jan 2022 | USD | 2.49 | 2.49 | 2.33 | 2.39 | 2.39 | -0.1 (-4.02%) | 202,300 |
| 11 Jan 2022 | USD | 2.42 | 2.5 | 2.36 | 2.49 | 2.49 | +0.1 (+4.18%) | 122,600 |
| 10 Jan 2022 | USD | 2.41 | 2.44 | 2.27 | 2.39 | 2.39 | +0.01 (+0.42%) | 148,800 |
| 7 Jan 2022 | USD | 2.37 | 2.39 | 2.31 | 2.38 | 2.38 | -0.01 (-0.42%) | 109,200 |
| 6 Jan 2022 | USD | 2.37 | 2.46 | 2.27 | 2.39 | 2.39 | +0.02 (+0.84%) | 705,800 |
| 5 Jan 2022 | USD | 2.6 | 2.6 | 2.31 | 2.37 | 2.37 | -0.19 (-7.42%) | 196,400 |
| 4 Jan 2022 | USD | 2.7 | 2.7 | 2.51 | 2.56 | 2.56 | -0.1 (-3.76%) | 585,700 |
| 3 Jan 2022 | USD | 2.58 | 2.67 | 2.54 | 2.66 | 2.66 | +0.05 (+1.92%) | 222,500 |
| 31 Dec 2021 | USD | 2.59 | 2.68 | 2.5 | 2.61 | 2.61 | -0.01 (-0.38%) | 729,900 |
| 30 Dec 2021 | USD | 2.59 | 2.66 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 476,800 |
| 29 Dec 2021 | USD | 2.61 | 2.66 | 2.54 | 2.6 | 2.6 | -0.02 (-0.76%) | 194,600 |
| 28 Dec 2021 | USD | 2.55 | 2.66 | 2.55 | 2.62 | 2.62 | +0.03 (+1.16%) | 118,800 |
| 27 Dec 2021 | USD | 2.65 | 2.65 | 2.54 | 2.59 | 2.59 | -0.09 (-3.36%) | 363,100 |
| 23 Dec 2021 | USD | 2.54 | 2.68 | 2.47 | 2.68 | 2.68 | +0.14 (+5.51%) | 174,800 |
| 22 Dec 2021 | USD | 2.47 | 2.54 | 2.42 | 2.54 | 2.54 | +0.03 (+1.20%) | 154,400 |
| 21 Dec 2021 | USD | 2.3 | 2.52 | 2.25 | 2.51 | 2.51 | +0.01 (+0.40%) | 212,500 |
| 20 Dec 2021 | USD | 2.27 | 2.5 | 2.23 | 2.5 | 2.5 | +0.13 (+5.49%) | 330,100 |
| 17 Dec 2021 | USD | 2.19 | 2.43 | 2.13 | 2.37 | 2.37 | +0.16 (+7.24%) | 355,900 |
| 16 Dec 2021 | USD | 2.32 | 2.36 | 2.16 | 2.21 | 2.21 | -0.08 (-3.49%) | 135,400 |
| 15 Dec 2021 | USD | 2.24 | 2.33 | 2.11 | 2.29 | 2.29 | +0.02 (+0.88%) | 294,600 |
| 14 Dec 2021 | USD | 2.2 | 2.32 | 2.2 | 2.27 | 2.27 | 0.0 (0.0%) | 227,600 |
| 13 Dec 2021 | USD | 2.33 | 2.36 | 2.22 | 2.27 | 2.27 | -0.09 (-3.81%) | 356,500 |
| 10 Dec 2021 | USD | 2.32 | 2.37 | 2.22 | 2.36 | 2.36 | +0.06 (+2.61%) | 521,000 |
| 9 Dec 2021 | USD | 2.23 | 2.37 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 641,600 |
| 8 Dec 2021 | USD | 2.1 | 2.31 | 2.03 | 2.26 | 2.26 | +0.18 (+8.65%) | 674,814 |
