Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 45,400 |
24 Apr 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 30,800 |
21 Apr 2023 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 183,600 |
20 Apr 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 68,100 |
19 Apr 2023 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 234,500 |
18 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,100 |
17 Apr 2023 | USD | 0.004 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 37,900 |
14 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 6 |
13 Apr 2023 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 23,700 |
12 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 10,200 |
10 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 154,500 |
6 Apr 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 68,700 |
5 Apr 2023 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 4,100 |
4 Apr 2023 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 203,000 |
3 Apr 2023 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 213,500 |
31 Mar 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 127,000 |
30 Mar 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 255,000 |
29 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 47,700 |
28 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 425,900 |
27 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 102,300 |
24 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 51,500 |
23 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 28,800 |
22 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 36,800 |
21 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 15,000 |
20 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,000 |
17 Mar 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 312,100 |
16 Mar 2023 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 471,800 |
15 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 482,400 |
14 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 387,300 |