Pharmagreen Biotech Inc Recent Share Price (USX:PHBI)

USX:PHBI - Pharmagreen Biotech Inc Pharmagreen Biotech Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,000
14 May 2024	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	669,002
13 May 2024	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-20%)	91,100
10 May 2024	USD	0.001	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	1,001,639
9 May 2024	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+12.50%)	707,417
8 May 2024	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	30,000
7 May 2024	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	210,961
6 May 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,045,699
3 May 2024	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	740,659
2 May 2024	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	538,420
1 May 2024	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,270,798
30 Apr 2024	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	1,367,273
29 Apr 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	5,341,100
26 Apr 2024	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	420,799
25 Apr 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	90,000
24 Apr 2024	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	803,578
23 Apr 2024	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	506,049
22 Apr 2024	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	175
19 Apr 2024	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	90,285
18 Apr 2024	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	220,105
17 Apr 2024	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,974,268
16 Apr 2024	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,179,600
15 Apr 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,330,550
12 Apr 2024	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	205,791
11 Apr 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,904,446
10 Apr 2024	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	156,622
9 Apr 2024	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	1,003,579
8 Apr 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+28.57%)	502,624
5 Apr 2024	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	25,196
4 Apr 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	744,700

First
1
2
3
4
5
Last

Unicorn Response |