Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,384,933 |
16 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 187,000 |
15 Feb 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 4,095,888 |
14 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,206,500 |
13 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 125,000 |
12 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 622,139 |
9 Feb 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 130,000 |
8 Feb 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 28,522,552 |
7 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 50,000 |
6 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 135,790 |
2 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 650,080 |
1 Feb 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,681,060 |
31 Jan 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 190,000 |
30 Jan 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,148,176 |
29 Jan 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 153,465 |
26 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 163,000 |
25 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,606,645 |
24 Jan 2024 | USD | 0.001 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 8,034,525 |
23 Jan 2024 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 4,523,178 |
22 Jan 2024 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,355,579 |
19 Jan 2024 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,673,194 |
18 Jan 2024 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 11,040,764 |
17 Jan 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,993,358 |
16 Jan 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,002,065 |
12 Jan 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,734,240 |
11 Jan 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 413,800 |
10 Jan 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 405,000 |
9 Jan 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 191,350 |
8 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,698,362 |