Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,569,890 |
20 Nov 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,380,491 |
17 Nov 2023 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 5,702,559 |
16 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 4,295,892 |
15 Nov 2023 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 8,119,600 |
14 Nov 2023 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 9,061,673 |
13 Nov 2023 | USD | 0.0007 | 0.0014 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 79,498,324 |
10 Nov 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 13,183,747 |
9 Nov 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 30,255,721 |
8 Nov 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 14,200,699 |
7 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | -0 (-22.22%) | 59,323,042 |
6 Nov 2023 | USD | 0.0004 | 0.0011 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 294,353,781 |
3 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,207,000 |
2 Nov 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,384,000 |
1 Nov 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,351,500 |
31 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 74,858,940 |
30 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 6,382,000 |
27 Oct 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,237,056 |
26 Oct 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,396,711 |
25 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 195,000 |
24 Oct 2023 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 32,260,501 |
23 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 55,081,561 |
20 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 14,110,000 |
19 Oct 2023 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 35,327,333 |
18 Oct 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 3,919,920 |
17 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 8,499,082 |
16 Oct 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,931,321 |
13 Oct 2023 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 2,556,550 |
12 Oct 2023 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 821,590 |
11 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 58,829,435 |