Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.13 (-7.93%) | 101 |
21 Jan 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 1.92 | 1.92 | 1.64 | 1.64 | 1.64 | -0.16 (-8.89%) | 299 |
19 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 100 |
12 Jan 2022 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 404 |
11 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.03 | 2.03 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 708 |
30 Dec 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 456 |
29 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 172 |
28 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.16 (+10.06%) | 225 |
27 Dec 2021 | USD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.75 | 1.75 | 1.5901 | 1.5901 | 1.5901 | -0.36 (-18.46%) | 912 |
22 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.06 (+3.17%) | 561 |
20 Dec 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.11 (-5.50%) | 272 |
17 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |