| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | +0.1 (+2%) | 10 |
| 17 Nov 2020 | USD | 5.54 | 5.54 | 5 | 5 | 500 | -0.5 (-9.09%) | 200 |
| 16 Nov 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | -1.6 (-22.54%) | 100 |
| 12 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 710 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 710 | +0.1 (+1.43%) | 250 |
| 10 Nov 2020 | USD | 7 | 7 | 7 | 7 | 700 | +1 (+16.67%) | 100 |
| 9 Nov 2020 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 6 | 6 | 6 | 6 | 600 | +0.1 (+1.69%) | 100 |
| 4 Nov 2020 | USD | 6.8 | 6.8 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 200 |
| 3 Nov 2020 | USD | 5.7 | 5.9 | 5.7 | 5.9 | 590 | +0.4 (+7.27%) | 78 |
| 2 Nov 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 4.5 | 5.5 | 4.5 | 5.5 | 550 | +1 (+22.22%) | 495 |
| 28 Oct 2020 | USD | 4.5 | 4.5 | 4.4 | 4.5 | 450 | +0.335 (+8.04%) | 281 |
| 27 Oct 2020 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 416.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 416.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 416.5 | -0.835 (-16.70%) | 1 |
| 22 Oct 2020 | USD | 4.3 | 5 | 4 | 5 | 500 | +1 (+25%) | 464 |
| 21 Oct 2020 | USD | 4 | 4 | 4 | 4 | 400 | -1 (-20%) | 50 |
| 20 Oct 2020 | USD | 4.5 | 5 | 4.5 | 5 | 500 | +1.29 (+34.77%) | 151 |
| 19 Oct 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 371 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 371 | +0.01 (+0.27%) | 194 |
| 15 Oct 2020 | USD | 4 | 4.5 | 3.7 | 3.7 | 370 | -0.3 (-7.50%) | 588 |
| 14 Oct 2020 | USD | 2.5 | 4.29 | 2.5 | 4 | 400 | +2.17 (+118.58%) | 1,193 |
| 13 Oct 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 183 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 183 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 1.92 | 1.92 | 1.83 | 1.83 | 183 | -0.17 (-8.50%) | 143 |
| 8 Oct 2020 | USD | 2 | 2 | 2 | 2 | 200 | -1.4 (-41.18%) | 588 |
