| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 90 | -0.54 (-37.50%) | 211 |
| 13 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | -0.03 (-2.04%) | 100 |
| 7 Jul 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | +0.03 (+2.08%) | 50 |
| 30 Jun 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 100 |
| 29 Jun 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | -0.03 (-2.04%) | 100 |
| 24 Jun 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 147 | +0.03 (+2.08%) | 75 |
| 23 Jun 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 8 |
| 19 Jun 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 144 | 0.0 (0.0%) | 300 |
| 18 Jun 2020 | USD | 1.44 | 1.468 | 1.44 | 1.44 | 144 | -0.26 (-15.29%) | 243 |
| 17 Jun 2020 | USD | 1.8 | 2.05 | 1.51 | 1.7 | 170 | -0.809 (-32.24%) | 1,555 |
| 16 Jun 2020 | USD | 2.7 | 2.7 | 1.92 | 2.509 | 250.9 | -0.391 (-13.48%) | 316 |
| 15 Jun 2020 | USD | 2.7 | 2.9 | 2.3 | 2.9 | 290 | +0.2 (+7.41%) | 794 |
| 12 Jun 2020 | USD | 1.5 | 5 | 1.5 | 2.7 | 270 | +2.1 (+350.00%) | 9,096 |
| 11 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 60 | -0.04 (-6.25%) | 100 |
| 3 Jun 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 64 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 64 | 0.0 (0.0%) | 90 |
