Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.79 | 2 | 1.5 | 2 | 2 | -1.99 (-49.87%) | 795 |
7 Dec 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +2.24 (+128.00%) | 157 |
3 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 420 |
2 Dec 2021 | USD | 2.15 | 2.15 | 1.75 | 1.79 | 1.79 | -0.81 (-31.15%) | 1,256 |
1 Dec 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -257.4 (-99.00%) | 0 |
1 Dec 2021 |
|
|||||||
30 Nov 2021 | USD | 2.35 | 4.04 | 2.35 | 2.6 | 260 | -0.36 (-12.16%) | 834 |
29 Nov 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 296 | -1.13 (-27.63%) | 421 |
26 Nov 2021 | USD | 4.08 | 4.09 | 4.08 | 4.09 | 409 | -0.07 (-1.68%) | 25 |
24 Nov 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 416 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 416 | -0.32 (-7.14%) | 1 |
22 Nov 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 448 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 448 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 448 | -0.47 (-9.49%) | 2 |
17 Nov 2021 | USD | 4.97 | 5.04 | 4.95 | 4.95 | 495 | -0.02 (-0.40%) | 256 |
16 Nov 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 497 | 0.0 (0.0%) | 1 |
15 Nov 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 497 | 0.0 (0.0%) | 3 |
12 Nov 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 497 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 497 | 0.0 (0.0%) | 1 |
10 Nov 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 497 | 0.0 (0.0%) | 3 |
9 Nov 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 497 | 0.0 (0.0%) | 1 |
8 Nov 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 497 | +0.97 (+24.25%) | 2 |
5 Nov 2021 | USD | 4 | 4 | 4 | 4 | 400 | -0.97 (-19.52%) | 1 |
4 Nov 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 497 | +2.01 (+67.91%) | 2 |
3 Nov 2021 | USD | 2.94 | 2.96 | 2.94 | 2.96 | 296 | +0.02 (+0.68%) | 294 |