Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.6 | 1 | 0.6 | 1 | 100 | +0.4 (+66.67%) | 420 |
24 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.2 (-25%) | 6 |
15 Jul 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 130 |
12 Jul 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | +0.39 (+95.12%) | 100 |
8 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |