Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 10 |
1 Feb 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.4 (-44.44%) | 10 |
23 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | +0.1 (+12.50%) | 100 |
11 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | +0.25 (+45.45%) | 100 |
8 Jan 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |