Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 2.94 | 2.94 | 2.7 | 2.94 | 294 | -0.01 (-0.34%) | 117 |
1 Nov 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 295 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 295 | -0.04 (-1.34%) | 2 |
28 Oct 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 299 | -0.14 (-4.47%) | 3 |
27 Oct 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 313 | -0.03 (-0.95%) | 3 |
26 Oct 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 316 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 316 | +0.16 (+5.33%) | 2 |
22 Oct 2021 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 3 | 3 | 3 | 3 | 300 | -0.4 (-11.76%) | 100 |
18 Oct 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 340 | -0.09 (-2.58%) | 86 |
15 Oct 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 349 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 349 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 349 | +0.89 (+34.23%) | 76 |
12 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 260 | +0.1 (+4%) | 300 |
8 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 3 | 3 | 2.5 | 2.5 | 250 | +0.5 (+25%) | 79 |
1 Oct 2021 | USD | 2.23 | 2.23 | 2 | 2 | 200 | +0.44 (+28.21%) | 1,120 |
30 Sep 2021 | USD | 2.324 | 2.6 | 1.56 | 1.56 | 156 | -2.79 (-64.14%) | 4,913 |
29 Sep 2021 | USD | 6.08 | 6.08 | 3.2 | 4.35 | 435 | -3.2 (-42.38%) | 1,767 |
28 Sep 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 755 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 755 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 755 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 755 | +0.06 (+0.80%) | 1 |
22 Sep 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 749 | 0.0 (0.0%) | 0 |