Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 120.8 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 120.8 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 120.8 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 120.8 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.2 | 1.208 | 1.2 | 1.208 | 120.8 | +0.008 (+0.67%) | 200 |
8 Mar 2018 | USD | 2 | 2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 138 |
7 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | -0.4 (-25%) | 5 |
23 Feb 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.2 | 1.6 | 1.2 | 1.6 | 160 | +0.5 (+45.45%) | 60 |
21 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |