Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.1 (+10%) | 2 |
19 Dec 2017 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 3.8 | 5.31 | 0.8 | 1 | 100 | +0.59 (+143.90%) | 789 |
15 Dec 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | -1.7 (-80.57%) | 2 |
14 Dec 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 211 | +2.089 (+9900.00%) | 0 |
13 Dec 2017 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 2.11 | -2.089 (-99.00%) | 0 |
12 Dec 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 211 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 211 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 211 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.42 | 2.11 | 0.42 | 2.11 | 211 | +1.68 (+390.70%) | 140 |
6 Dec 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 43 | -0.52 (-54.74%) | 40 |
28 Nov 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 10 |
21 Nov 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | +0.19 (+25%) | 88 |
20 Nov 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | +0.33 (+76.74%) | 5 |
13 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |