Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | +0.01 (+2.38%) | 5 |
7 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | +0.11 (+35.48%) | 2,224 |
31 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | -0.573 (-64.89%) | 280 |
24 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 88.3 | +0.573 (+184.84%) | 10 |
5 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |