Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 512 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 512 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 512 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 512 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 5.21 | 7.1 | 5.1 | 5.12 | 512 | -1.09 (-17.55%) | 362 |
2 Aug 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 621 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 621 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 621 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 621 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 621 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 621 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 621 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 621 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 621 | +1.06 (+20.58%) | 1 |
20 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | -7.33 (-58.73%) | 2 |
12 Jul 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1,248 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1,248 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1,248 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1,248 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1,248 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1,248 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1,248 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 1,248 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 12 | 12.48 | 12 | 12.48 | 1,248 | -0.01 (-0.08%) | 44 |
28 Jun 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 1,249 | 0.0 (0.0%) | 0 |