Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 1,249 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 11.75 | 12.49 | 11.75 | 12.49 | 1,249 | +6.46 (+107.13%) | 123 |
23 Jun 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 603 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 603 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 11.98 | 11.98 | 6.03 | 6.03 | 603 | +0.02 (+0.33%) | 3 |
18 Jun 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 601 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 601 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 601 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 601 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 6 | 9.245 | 5.81 | 6.01 | 601 | +0.51 (+9.27%) | 490 |
11 Jun 2021 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 550 | -0.52 (-8.64%) | 13 |
10 Jun 2021 | USD | 8 | 9.69 | 6.02 | 6.02 | 602 | -1.98 (-24.75%) | 720 |
9 Jun 2021 | USD | 8 | 8 | 8 | 8 | 800 | +0.01 (+0.13%) | 80 |
8 Jun 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 799 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 8.2 | 10.54 | 7.98 | 7.99 | 799 | -0.23 (-2.80%) | 1,240 |
4 Jun 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 822 | -5.28 (-39.11%) | 190 |
3 Jun 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 13.49 | 13.5 | 13.48 | 13.5 | 1,350 | 0.0 (0.0%) | 690 |
1 Jun 2021 | USD | 10.5 | 13.5 | 10.5 | 13.5 | 1,350 | +3 (+28.57%) | 33 |
28 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | -2.5 (-19.23%) | 8 |
27 May 2021 | USD | 13 | 13 | 13 | 13 | 1,300 | -0.49 (-3.63%) | 4 |
26 May 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 1,349 | +5.215 (+63.02%) | 34 |
25 May 2021 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 827.5 | -1.725 (-17.25%) | 40 |
24 May 2021 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10 | 10 | 10 | 10 | 1,000 | +1 (+11.11%) | 40 |
20 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 425 |
14 May 2021 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |