Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 11.485 | 11.485 | 10 | 10 | 1,000 | -1.6 (-13.79%) | 105 |
29 Mar 2021 | USD | 9.98 | 11.6 | 9.98 | 11.6 | 1,160 | +1.7 (+17.17%) | 32 |
26 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 990 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 990 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 990 | -0.6 (-5.71%) | 297 |
23 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | -0.27 (-2.51%) | 3 |
22 Mar 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 1,077 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 1,077 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 1,077 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 1,077 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 8.84 | 10.77 | 8.84 | 10.77 | 1,077 | +5.67 (+111.18%) | 403 |
15 Mar 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | -4.4 (-46.32%) | 50 |
11 Mar 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 950 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 8.69 | 9.5 | 8.69 | 9.5 | 950 | +3.95 (+71.17%) | 26 |
9 Mar 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | +0.54 (+10.78%) | 105 |
8 Mar 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 501 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 501 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 501 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 4.77 | 6.11 | 4.76 | 5.01 | 501 | -4.99 (-49.90%) | 385 |
2 Mar 2021 | USD | 10.5 | 10.5 | 7 | 10 | 1,000 | +2.6 (+35.14%) | 228 |
1 Mar 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 740 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 7.1 | 7.4 | 7.1 | 7.4 | 740 | -0.1 (-1.33%) | 235 |
25 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | -2.1 (-21.88%) | 70 |