Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 960 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 960 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 960 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 7 | 9.6 | 7 | 9.6 | 960 | +0.92 (+10.60%) | 451 |
10 Feb 2021 | USD | 5.65 | 8.68 | 5.65 | 8.68 | 868 | -1.2 (-12.15%) | 150 |
9 Feb 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 988 | -1.11 (-10.10%) | 1 |
8 Feb 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 1,099 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 1,099 | +1.99 (+22.11%) | 122 |
4 Feb 2021 | USD | 7.2 | 9 | 7.2 | 9 | 900 | +2.495 (+38.36%) | 652 |
3 Feb 2021 | USD | 6.98 | 7 | 6.505 | 6.505 | 650.5 | +1.505 (+30.10%) | 260 |
2 Feb 2021 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5 | 5 | 5 | 5 | 500 | +0.13 (+2.67%) | 2 |
28 Jan 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 487 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 487 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 487 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 487 | -3.01 (-38.20%) | 12 |
22 Jan 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 788 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 788 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 788 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 788 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 788 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 788 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 5.05 | 7.88 | 5.05 | 7.88 | 788 | +3.575 (+83.04%) | 26 |
12 Jan 2021 | USD | 4.305 | 4.305 | 4.305 | 4.305 | 430.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 4.305 | 4.305 | 4.305 | 4.305 | 430.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 4.305 | 4.305 | 4.305 | 4.305 | 430.5 | -3.695 (-46.19%) | 150 |
7 Jan 2021 | USD | 7.9 | 8 | 7.9 | 8 | 800 | +0.02 (+0.25%) | 180 |
6 Jan 2021 | USD | 7.7 | 7.99 | 7.7 | 7.98 | 798 | +1.98 (+33%) | 900 |
5 Jan 2021 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |