| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 84.1 | 89.55 | 80.1 | 82.35 | 82.35 | -5.4 (-6.15%) | 1,069 |
| 19 Jan 2023 | INR | 82.9 | 88.15 | 82.9 | 87.75 | 87.75 | +3.2 (+3.78%) | 266 |
| 18 Jan 2023 | INR | 87.9 | 90 | 83 | 84.55 | 84.55 | -1.2 (-1.40%) | 821 |
| 17 Jan 2023 | INR | 84.15 | 91.95 | 84.15 | 85.75 | 85.75 | -2.75 (-3.11%) | 653 |
| 16 Jan 2023 | INR | 95.25 | 97 | 88.05 | 88.5 | 88.5 | +0.5 (+0.57%) | 1,557 |
| 13 Jan 2023 | INR | 89.5 | 91.9 | 87.85 | 88 | 88 | +0.9 (+1.03%) | 3,765 |
| 12 Jan 2023 | INR | 82.8 | 87.8 | 82.8 | 87.1 | 87.1 | +2.6 (+3.08%) | 3,520 |
| 11 Jan 2023 | INR | 83 | 85.5 | 82.75 | 84.5 | 84.5 | +0.05 (+0.06%) | 700 |
| 10 Jan 2023 | INR | 87 | 87 | 82.75 | 84.45 | 84.45 | +0.7 (+0.84%) | 444 |
| 9 Jan 2023 | INR | 93.85 | 93.85 | 83 | 83.75 | 83.75 | +0.85 (+1.03%) | 741 |
| 6 Jan 2023 | INR | 82.2 | 83.5 | 82.2 | 82.9 | 82.9 | +0.55 (+0.67%) | 645 |
| 5 Jan 2023 | INR | 82.25 | 83.5 | 82.2 | 82.35 | 82.35 | -0.7 (-0.84%) | 2,376 |
| 4 Jan 2023 | INR | 81 | 83.5 | 81 | 83.05 | 83.05 | +2.3 (+2.85%) | 2,131 |
| 3 Jan 2023 | INR | 80 | 80.9 | 76.7 | 80.75 | 80.75 | +0.7 (+0.87%) | 703 |
| 2 Jan 2023 | INR | 76.7 | 81.8 | 76.7 | 80.05 | 80.05 | -0.25 (-0.31%) | 247 |
| 30 Dec 2022 | INR | 84 | 84 | 77 | 80.3 | 80.3 | +1.3 (+1.65%) | 272 |
| 29 Dec 2022 | INR | 77 | 81 | 77 | 79 | 79 | +0.6 (+0.77%) | 366 |
| 28 Dec 2022 | INR | 76.1 | 80.45 | 76.1 | 78.4 | 78.4 | +1.3 (+1.69%) | 1,562 |
| 27 Dec 2022 | INR | 76.25 | 80 | 76.25 | 77.1 | 77.1 | +0.85 (+1.11%) | 461 |
| 26 Dec 2022 | INR | 84 | 87.75 | 74 | 76.25 | 76.25 | -2.5 (-3.17%) | 3,574 |
| 23 Dec 2022 | INR | 76.15 | 79.95 | 75.5 | 78.75 | 78.75 | +2.6 (+3.41%) | 2,071 |
| 22 Dec 2022 | INR | 79.8 | 83 | 75.05 | 76.15 | 76.15 | -3.25 (-4.09%) | 1,206 |
| 21 Dec 2022 | INR | 80 | 81 | 77.2 | 79.4 | 79.4 | -0.85 (-1.06%) | 1,503 |
| 20 Dec 2022 | INR | 83.9 | 83.9 | 78.2 | 80.25 | 80.25 | -1.45 (-1.77%) | 519 |
| 19 Dec 2022 | INR | 80.65 | 82.9 | 78.3 | 81.7 | 81.7 | +1.05 (+1.30%) | 276 |
| 16 Dec 2022 | INR | 84 | 84 | 79 | 80.65 | 80.65 | -1.25 (-1.53%) | 1,421 |
| 15 Dec 2022 | INR | 83.1 | 83.1 | 80.2 | 81.9 | 81.9 | +1.6 (+1.99%) | 231 |
| 14 Dec 2022 | INR | 84.25 | 84.25 | 79.25 | 80.3 | 80.3 | -1.6 (-1.95%) | 686 |
| 13 Dec 2022 | INR | 80 | 83.2 | 80 | 81.9 | 81.9 | +0.8 (+0.99%) | 223 |
| 12 Dec 2022 | INR | 79.3 | 84.35 | 79.25 | 81.1 | 81.1 | +0.15 (+0.19%) | 676 |
