Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 105.5 | 107 | 100 | 100.25 | 100.25 | -2.8 (-2.72%) | 1,956 |
11 Jan 2024 | INR | 105.1 | 105.85 | 101.75 | 103.05 | 103.05 | -0.1 (-0.10%) | 1,098 |
10 Jan 2024 | INR | 110.45 | 110.45 | 100.55 | 103.15 | 103.15 | -2.65 (-2.50%) | 1,906 |
9 Jan 2024 | INR | 104.5 | 107.1 | 102.5 | 105.8 | 105.8 | +3.8 (+3.73%) | 1,101 |
8 Jan 2024 | INR | 108 | 108 | 100 | 102 | 102 | -1.7 (-1.64%) | 2,020 |
5 Jan 2024 | INR | 103.25 | 108.4 | 102.7 | 103.7 | 103.7 | -0.5 (-0.48%) | 1,683 |
4 Jan 2024 | INR | 112.85 | 112.85 | 102.65 | 104.2 | 104.2 | -3.8 (-3.52%) | 3,505 |
3 Jan 2024 | INR | 109.35 | 113.05 | 103.9 | 108 | 108 | -1.35 (-1.23%) | 735 |
2 Jan 2024 | INR | 107.6 | 109.5 | 103 | 109.35 | 109.35 | +1.75 (+1.63%) | 765 |
1 Jan 2024 | INR | 100.65 | 107.8 | 100.65 | 107.6 | 107.6 | +4.91 (+4.78%) | 1,804 |
29 Dec 2023 | INR | 99.45 | 102.69 | 98.1 | 102.69 | 102.69 | +4.89 (+5%) | 2,916 |
28 Dec 2023 | INR | 98.5 | 100.95 | 96 | 97.8 | 97.8 | -0.7 (-0.71%) | 1,822 |
27 Dec 2023 | INR | 97.98 | 98.5 | 97.98 | 98.5 | 98.5 | +0.52 (+0.53%) | 455 |
26 Dec 2023 | INR | 95.5 | 100 | 95.5 | 97.98 | 97.98 | +2.46 (+2.58%) | 1,461 |
22 Dec 2023 | INR | 101.5 | 101.5 | 95 | 95.52 | 95.52 | -1.65 (-1.70%) | 1,684 |
21 Dec 2023 | INR | 96.8 | 103.85 | 96 | 97.17 | 97.17 | -2.34 (-2.35%) | 1,401 |
20 Dec 2023 | INR | 109.55 | 109.55 | 99.37 | 99.51 | 99.51 | -5.09 (-4.87%) | 7,604 |
19 Dec 2023 | INR | 108 | 108 | 104.5 | 104.6 | 104.6 | -5.4 (-4.91%) | 2,042 |
18 Dec 2023 | INR | 113.8 | 113.8 | 105.85 | 110 | 110 | +0.98 (+0.90%) | 1,813 |
15 Dec 2023 | INR | 109.75 | 109.75 | 101.5 | 109.02 | 109.02 | +3.08 (+2.91%) | 1,600 |
14 Dec 2023 | INR | 108.8 | 113.7 | 105.77 | 105.94 | 105.94 | -5.39 (-4.84%) | 4,795 |
13 Dec 2023 | INR | 122.28 | 122.28 | 110.64 | 111.33 | 111.33 | -5.13 (-4.40%) | 10,407 |
12 Dec 2023 | INR | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | +10.58 (+9.99%) | 2,862 |
11 Dec 2023 | INR | 99 | 105.88 | 95.05 | 105.88 | 105.88 | +9.62 (+9.99%) | 4,548 |
8 Dec 2023 | INR | 94 | 99 | 92 | 96.26 | 96.26 | +1.78 (+1.88%) | 2,851 |
7 Dec 2023 | INR | 92.55 | 95 | 90.5 | 94.48 | 94.48 | +3.09 (+3.38%) | 4,771 |
6 Dec 2023 | INR | 94.89 | 94.89 | 88.3 | 91.39 | 91.39 | +0.77 (+0.85%) | 1,159 |
5 Dec 2023 | INR | 93.4 | 93.49 | 90.5 | 90.62 | 90.62 | -1.62 (-1.76%) | 2,671 |
4 Dec 2023 | INR | 93.5 | 93.5 | 87.08 | 92.24 | 92.24 | +2.3 (+2.56%) | 2,183 |
1 Dec 2023 | INR | 88.77 | 90 | 84.15 | 89.94 | 89.94 | +4.05 (+4.72%) | 1,084 |