Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 73.5 | 75 | 70.27 | 73.17 | 73.17 | -0.33 (-0.45%) | 680 |
13 Oct 2023 | INR | 72.5 | 73.5 | 68.5 | 73.5 | 73.5 | +3.5 (+5%) | 2,623 |
12 Oct 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 68 | 70 | 68 | 70 | 70 | +0.6 (+0.86%) | 41 |
10 Oct 2023 | INR | 70 | 72.5 | 68.88 | 69.4 | 69.4 | -3.1 (-4.28%) | 1,155 |
9 Oct 2023 | INR | 68.01 | 72.8 | 68 | 72.5 | 72.5 | +2 (+2.84%) | 937 |
6 Oct 2023 | INR | 70 | 72.5 | 70 | 70.5 | 70.5 | +1 (+1.44%) | 506 |
5 Oct 2023 | INR | 72.9 | 72.9 | 69.5 | 69.5 | 69.5 | -3.4 (-4.66%) | 166 |
4 Oct 2023 | INR | 73 | 73 | 72.9 | 72.9 | 72.9 | +2.79 (+3.98%) | 16 |
3 Oct 2023 | INR | 71.46 | 71.46 | 70 | 70.11 | 70.11 | +0.05 (+0.07%) | 800 |
29 Sep 2023 | INR | 70.05 | 70.06 | 70.05 | 70.06 | 70.06 | -3.44 (-4.68%) | 36 |
28 Sep 2023 | INR | 70.65 | 73.95 | 70.26 | 73.5 | 73.5 | -0.45 (-0.61%) | 236 |
27 Sep 2023 | INR | 69.3 | 74 | 69.25 | 73.95 | 73.95 | +1.06 (+1.45%) | 1,460 |
26 Sep 2023 | INR | 69.44 | 72.96 | 68.6 | 72.89 | 72.89 | +0.89 (+1.24%) | 300 |
25 Sep 2023 | INR | 71 | 73.79 | 68.1 | 72 | 72 | +1.36 (+1.93%) | 970 |
22 Sep 2023 | INR | 71 | 74.55 | 70.1 | 70.64 | 70.64 | -0.46 (-0.65%) | 1,106 |
21 Sep 2023 | INR | 71.1 | 75.56 | 71 | 71.1 | 71.1 | -0.9 (-1.25%) | 860 |
20 Sep 2023 | INR | 77 | 77 | 70.63 | 72 | 72 | -2.34 (-3.15%) | 2,161 |
18 Sep 2023 | INR | 70.15 | 74.34 | 70.15 | 74.34 | 74.34 | +3.54 (+5%) | 1,850 |
15 Sep 2023 | INR | 70.75 | 74.25 | 70.75 | 70.8 | 70.8 | +0.05 (+0.07%) | 1,089 |
14 Sep 2023 | INR | 75 | 75 | 70.75 | 70.75 | 70.75 | -2.5 (-3.41%) | 111 |
13 Sep 2023 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +0.1 (+0.14%) | 3 |
12 Sep 2023 | INR | 75 | 75 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 283 |
11 Sep 2023 | INR | 77.83 | 77.83 | 72 | 77 | 77 | +2.87 (+3.87%) | 1,404 |
8 Sep 2023 | INR | 74.09 | 74.13 | 73.95 | 74.13 | 74.13 | +3.53 (+5%) | 884 |
7 Sep 2023 | INR | 74.74 | 74.74 | 68.55 | 70.6 | 70.6 | -0.6 (-0.84%) | 545 |
6 Sep 2023 | INR | 71.5 | 75 | 71.11 | 71.2 | 71.2 | -3.42 (-4.58%) | 781 |
5 Sep 2023 | INR | 71.6 | 77.25 | 70 | 74.62 | 74.62 | +1.03 (+1.40%) | 740 |
4 Sep 2023 | INR | 70.2 | 73.59 | 68.5 | 73.59 | 73.59 | +3.45 (+4.92%) | 1,660 |
1 Sep 2023 | INR | 72.8 | 72.8 | 70 | 70.14 | 70.14 | +0.04 (+0.06%) | 559 |