Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 73.59 | 73.59 | 70.1 | 70.1 | 70.1 | -0.01 (-0.01%) | 401 |
30 Aug 2023 | INR | 70.5 | 70.5 | 70 | 70.11 | 70.11 | -0.19 (-0.27%) | 101 |
29 Aug 2023 | INR | 74 | 74.75 | 70.3 | 70.3 | 70.3 | -0.9 (-1.26%) | 965 |
28 Aug 2023 | INR | 70 | 74.76 | 70 | 71.2 | 71.2 | 0.0 (0.0%) | 3,119 |
25 Aug 2023 | INR | 73.89 | 73.89 | 71.05 | 71.2 | 71.2 | +0.18 (+0.25%) | 2,724 |
24 Aug 2023 | INR | 71.5 | 74.85 | 71 | 71.02 | 71.02 | -1.92 (-2.63%) | 792 |
23 Aug 2023 | INR | 74.5 | 74.5 | 70 | 72.94 | 72.94 | +0.8 (+1.11%) | 2,160 |
22 Aug 2023 | INR | 72.1 | 74 | 71.55 | 72.14 | 72.14 | +0.04 (+0.06%) | 1,341 |
21 Aug 2023 | INR | 73.25 | 76.98 | 72 | 72.1 | 72.1 | -3.2 (-4.25%) | 4,009 |
18 Aug 2023 | INR | 78.85 | 78.85 | 73 | 75.3 | 75.3 | -1.39 (-1.81%) | 1,427 |
17 Aug 2023 | INR | 79.99 | 79.99 | 75.55 | 76.69 | 76.69 | -1.05 (-1.35%) | 2,570 |
16 Aug 2023 | INR | 80 | 82.4 | 77.5 | 77.74 | 77.74 | -0.4 (-0.51%) | 7,913 |
14 Aug 2023 | INR | 79.2 | 83.99 | 75.01 | 78.14 | 78.14 | -2.69 (-3.33%) | 18,556 |
11 Aug 2023 | INR | 73.99 | 80.83 | 72 | 80.83 | 80.83 | +13.47 (+20.00%) | 74,020 |
10 Aug 2023 | INR | 58 | 67.68 | 57.99 | 67.36 | 67.36 | +10.96 (+19.43%) | 24,054 |
9 Aug 2023 | INR | 58.85 | 58.85 | 56.31 | 56.4 | 56.4 | +0.19 (+0.34%) | 406 |
8 Aug 2023 | INR | 58.49 | 58.49 | 56.21 | 56.21 | 56.21 | +0.29 (+0.52%) | 174 |
7 Aug 2023 | INR | 56.7 | 58.9 | 55.26 | 55.92 | 55.92 | -0.89 (-1.57%) | 517 |
4 Aug 2023 | INR | 56.72 | 58.5 | 56.7 | 56.81 | 56.81 | -1.87 (-3.19%) | 1,581 |
3 Aug 2023 | INR | 58.68 | 58.68 | 56.72 | 58.68 | 58.68 | 0.0 (0.0%) | 899 |
2 Aug 2023 | INR | 56.18 | 58.9 | 56.18 | 58.68 | 58.68 | +2.5 (+4.45%) | 650 |
1 Aug 2023 | INR | 56.05 | 58.7 | 56.05 | 56.18 | 56.18 | -0.35 (-0.62%) | 1,498 |
31 Jul 2023 | INR | 56.11 | 58 | 56.1 | 56.53 | 56.53 | -0.48 (-0.84%) | 2,413 |
28 Jul 2023 | INR | 58.99 | 58.99 | 56.8 | 57.01 | 57.01 | -1.69 (-2.88%) | 282 |
27 Jul 2023 | INR | 59 | 59 | 58.7 | 58.7 | 58.7 | +0.2 (+0.34%) | 437 |
26 Jul 2023 | INR | 59.49 | 59.49 | 56.5 | 58.5 | 58.5 | +1.46 (+2.56%) | 720 |
25 Jul 2023 | INR | 59.19 | 59.19 | 56.41 | 57.04 | 57.04 | -0.21 (-0.37%) | 363 |
24 Jul 2023 | INR | 56.06 | 61 | 56.06 | 57.25 | 57.25 | -2.55 (-4.26%) | 1,244 |
21 Jul 2023 | INR | 56.51 | 59.8 | 56.51 | 59.8 | 59.8 | +2.3 (+4.00%) | 929 |
20 Jul 2023 | INR | 57 | 59.97 | 57 | 57.5 | 57.5 | +0.84 (+1.48%) | 844 |