Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 20 |
11 Nov 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.55 (+2.56%) | 21 |
10 Nov 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 240 |
9 Nov 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 1 |
6 Nov 2015 | INR | 20.35 | 20.35 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 215 |
5 Nov 2015 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.9 (+4.59%) | 250 |
4 Nov 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,285 |
3 Nov 2015 | INR | 18.8 | 18.8 | 17.1 | 18.7 | 18.7 | +0.75 (+4.18%) | 611 |
2 Nov 2015 | INR | 16.5 | 17.95 | 16.5 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,012 |
30 Oct 2015 | INR | 18.85 | 18.85 | 17.1 | 17.1 | 17.1 | -0.87 (-4.84%) | 301 |
29 Oct 2015 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.85 (+4.96%) | 1 |
28 Oct 2015 | INR | 16.31 | 17.12 | 15.57 | 17.12 | 17.12 | +0.81 (+4.97%) | 289 |
27 Oct 2015 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.85 (-4.95%) | 12 |
26 Oct 2015 | INR | 15.95 | 17.16 | 15.6 | 17.16 | 17.16 | +0.81 (+4.95%) | 467 |
23 Oct 2015 | INR | 18.06 | 18.06 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 651 |
21 Oct 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.52 (-2.93%) | 600 |
20 Oct 2015 | INR | 17.72 | 19 | 17.72 | 17.72 | 17.72 | -1.23 (-6.49%) | 1,601 |
19 Oct 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.3 (+1.61%) | 0 |
16 Oct 2015 | INR | 16.95 | 18.65 | 16.95 | 18.65 | 18.65 | +0.85 (+4.78%) | 2,102 |
15 Oct 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 100 |
14 Oct 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 200 |
13 Oct 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 55 |
12 Oct 2015 | INR | 19.28 | 19.28 | 18 | 18 | 18 | -0.39 (-2.12%) | 139 |
9 Oct 2015 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.87 (+4.97%) | 650 |
8 Oct 2015 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.83 (+4.97%) | 660 |
7 Oct 2015 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 101 |
6 Oct 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.32 (+2.05%) | 1 |
5 Oct 2015 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.74 (+4.99%) | 120 |