Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 200 |
17 Aug 2015 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 290 |
14 Aug 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 700 |
13 Aug 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 988 |
12 Aug 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 670 |
11 Aug 2015 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 100 |
10 Aug 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 200 |
7 Aug 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 100 |
6 Aug 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 622 |
5 Aug 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 310 |
4 Aug 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 500 |
3 Aug 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.28 (+3.89%) | 0 |
31 Jul 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 0 |
30 Jul 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.23 (-3.07%) | 0 |
29 Jul 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 0 |
28 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.35 (-4.68%) | 0 |
21 Jul 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 0 |
20 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.35 (-4.68%) | 0 |
15 Jul 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 0 |
14 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.35 (-4.68%) | 0 |
13 Jul 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 0 |